Education
About Us
Working with TipRanks
Follow Us
Volkswagen (DE:VOW3)
XETRA:VOW3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
107.35
108.65
106.95
108.60
108.60
+1.35%
658,296
0.69
Dec 11, 2025
107.00
108.90
105.95
107.15
107.15
+0.33%
1,078,517
1.14
Dec 10, 2025
106.20
107.60
106.10
106.80
106.80
-0.05%
584,047
0.62
Dec 09, 2025
106.50
107.05
106.25
106.85
106.85
+0.47%
521,256
0.55
Dec 08, 2025
106.40
107.40
106.10
106.35
106.35
-0.33%
518,221
0.54
Dec 05, 2025
104.95
107.05
104.05
106.70
106.70
+1.19%
986,780
1.03
Dec 04, 2025
103.00
107.30
102.90
105.45
105.45
+2.53%
1,765,829
1.85
Dec 03, 2025
101.50
103.25
101.30
102.85
102.85
+1.63%
1,191,907
1.26
Dec 02, 2025
99.58
101.75
99.40
101.20
101.20
+1.67%
1,027,468
1.09
Dec 01, 2025
98.14
100.05
98.02
99.54
99.54
+1.18%
1,269,097
1.36
Nov 28, 2025
97.20
98.52
96.82
98.38
98.38
+1.23%
594,865
0.63
Nov 27, 2025
96.78
97.46
96.60
97.18
97.18
+0.12%
257,899
0.27
Nov 26, 2025
97.04
97.12
95.96
97.06
97.06
-0.14%
628,896
0.66
Nov 25, 2025
95.10
97.74
94.56
97.20
97.20
+1.72%
634,649
0.67
Nov 24, 2025
95.30
96.38
94.74
95.56
95.56
+0.89%
751,759
0.79
Nov 21, 2025
92.56
95.32
92.10
94.72
94.72
+1.02%
961,403
1.01
Nov 20, 2025
94.68
95.02
92.98
93.76
93.76
-1.08%
589,376
0.62
Nov 19, 2025
94.20
95.16
93.78
94.78
94.78
+0.08%
555,410
0.58
Nov 18, 2025
95.00
95.40
93.70
94.70
94.70
-1.72%
940,297
0.99
Nov 17, 2025
97.20
98.18
96.16
96.36
96.36
-1.33%
574,445
0.60
Nov 14, 2025
98.30
98.84
96.52
97.66
97.66
-1.33%
959,612
1.00
Nov 13, 2025
99.12
100.10
98.44
98.98
98.98
+0.39%
654,369
0.68
Nov 12, 2025
98.34
99.98
98.34
98.60
98.60
+0.98%
1,299,091
1.35
Nov 11, 2025
95.82
97.92
95.30
97.64
97.64
+2.03%
875,329
0.91
Nov 10, 2025
95.40
96.08
94.98
95.70
95.70
+1.57%
683,067
0.71
Nov 07, 2025
93.62
95.32
93.60
94.22
94.22
+1.51%
1,045,857
1.09
Nov 06, 2025
93.40
94.14
92.82
92.82
92.82
-0.62%
643,171
0.67
Nov 05, 2025
90.32
93.88
89.90
93.40
93.40
+2.43%
1,049,850
1.09
Nov 04, 2025
91.50
91.52
90.30
91.18
91.18
-1.21%
569,344
0.59
Nov 03, 2025
90.28
92.98
90.26
92.30
92.30
+2.31%
862,197
0.90
Oct 31, 2025
90.58
91.08
89.82
90.22
90.22
-0.02%
813,680
0.84
Oct 30, 2025
92.02
94.10
90.06
90.24
90.24
-1.91%
1,327,554
1.39
Oct 29, 2025
91.76
93.10
91.30
92.00
92.00
+0.61%
1,182,664
1.23
Oct 28, 2025
90.56
91.92
90.40
91.44
91.44
+0.09%
597,573
0.62
Oct 27, 2025
91.00
91.66
90.26
91.36
91.36
+0.93%
766,519
0.79
Oct 24, 2025
89.68
90.52
89.12
90.52
90.52
+1.30%
739,697
0.76
Oct 23, 2025
88.82
90.26
88.46
89.36
89.36
+0.07%
1,009,971
1.01
Oct 22, 2025
90.78
90.78
89.02
89.30
89.30
-2.19%
1,127,069
1.08
Oct 21, 2025
91.82
91.88
90.24
91.30
91.30
-0.35%
1,048,072
1.00
Oct 20, 2025
91.00
91.62
90.02
91.62
91.62
+0.46%
597,985
0.55
Oct 17, 2025
89.20
91.66
88.52
91.20
91.20
+1.40%
1,318,044
1.23
Oct 16, 2025
90.66
90.72
89.34
89.94
89.94
-0.29%
718,718
0.67
Oct 15, 2025
90.90
91.04
89.68
90.20
90.20
+0.13%
580,308
0.54
Oct 14, 2025
89.44
91.22
89.18
90.08
90.08
+1.17%
832,970
0.77
Oct 13, 2025
90.02
90.46
89.04
89.04
89.04
-0.13%
952,309
0.87
Oct 10, 2025
92.00
92.20
88.34
89.16
89.16
-2.02%
1,189,983
1.10
Oct 09, 2025
91.50
92.48
91.00
91.00
91.00
-0.35%
865,809
0.80
Oct 08, 2025
91.74
92.28
90.52
91.32
91.32
-1.85%
1,165,942
1.08
Oct 07, 2025
92.98
94.56
92.00
93.04
93.04
+0.19%
912,303
0.85
Oct 06, 2025
93.50
93.92
92.46
92.86
92.86
-0.45%
556,399
0.51
Rows: