Volkswagen (DE:VOW3)
XETRA:VOW3
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
90.00
90.08
88.12
89.18
89.18
-1.63%
743,701
0.83
Apr 08, 2026
90.00
91.52
89.36
90.66
90.66
+5.84%
1,459,356
1.64
Apr 07, 2026
87.60
87.96
85.36
85.66
85.66
-1.88%
711,679
0.80
Apr 06, 2026
87.30
88.42
86.26
87.30
87.30
0.00%
0
0.00
Apr 03, 2026
87.30
88.42
86.26
87.30
87.30
0.00%
0
0.00
Apr 02, 2026
87.20
88.42
86.26
87.30
87.30
-1.36%
757,615
0.83
Apr 01, 2026
88.90
88.92
87.32
88.50
88.50
+2.43%
792,800
0.87
Mar 31, 2026
86.96
87.62
86.16
86.40
86.40
+0.07%
707,402
0.79
Mar 30, 2026
86.38
86.52
85.40
86.34
86.34
-0.16%
572,806
0.64
Mar 27, 2026
87.14
87.30
85.72
86.48
86.48
-0.46%
499,777
0.56
Mar 26, 2026
87.20
87.52
86.54
86.88
86.88
-0.91%
766,797
0.86
Mar 25, 2026
88.44
88.56
87.64
87.68
87.68
+1.18%
775,300
0.88
Mar 24, 2026
86.80
87.04
85.30
86.66
86.66
+0.65%
552,849
0.63
Mar 23, 2026
84.28
88.00
83.24
86.10
86.10
+0.84%
1,380,370
1.57
Mar 20, 2026
86.92
87.20
84.72
85.38
85.38
-0.35%
2,738,133
3.23
Mar 19, 2026
87.40
87.50
85.68
85.68
85.68
-3.10%
1,348,326
1.60
Mar 18, 2026
89.40
89.70
88.26
88.42
88.42
-0.25%
812,101
0.96
Mar 17, 2026
88.30
89.80
88.06
88.64
88.64
+0.64%
698,107
0.83
Mar 16, 2026
89.50
89.82
88.04
88.08
88.08
-1.59%
959,998
1.15
Mar 13, 2026
91.50
91.70
89.22
89.50
89.50
-3.12%
973,770
1.16
Mar 12, 2026
91.00
92.48
90.38
92.38
92.38
+0.72%
812,406
0.98
Mar 11, 2026
90.06
92.10
89.96
91.72
91.72
+1.57%
972,723
1.18
Mar 10, 2026
89.98
91.60
89.08
90.30
90.30
+2.82%
1,497,744
1.85
Mar 09, 2026
90.00
90.10
87.60
87.82
87.82
-2.40%
1,433,129
1.78
Mar 06, 2026
93.00
93.24
89.54
89.98
89.98
-3.04%
1,505,686
1.87
Mar 05, 2026
93.62
95.38
92.80
92.80
92.80
-1.74%
1,088,521
1.35
Mar 04, 2026
94.02
95.46
93.30
94.44
94.44
+0.92%
855,683
1.05
Mar 03, 2026
96.38
96.38
92.58
93.58
93.58
-3.27%
1,345,835
1.66
Mar 02, 2026
98.50
98.56
95.68
96.74
96.74
-4.41%
1,648,117
2.08
Feb 27, 2026
101.70
102.55
100.50
101.20
101.20
-0.34%
1,063,785
1.36
Feb 26, 2026
99.94
102.00
99.82
101.55
101.55
+1.61%
561,211
0.72
Feb 25, 2026
101.70
101.90
99.84
99.94
99.94
-1.63%
597,251
0.76
Feb 24, 2026
100.40
102.15
100.40
101.60
101.60
+1.70%
500,566
0.64
Feb 23, 2026
102.85
102.85
99.84
99.90
99.90
-2.54%
916,189
1.16
Feb 20, 2026
101.80
103.95
101.80
102.50
102.50
-0.10%
883,391
1.13
Feb 19, 2026
103.05
104.20
101.00
102.60
102.60
-1.44%
1,073,099
1.39
Feb 18, 2026
103.75
105.00
103.05
104.10
104.10
+0.14%
624,821
0.80
Feb 17, 2026
102.45
103.95
102.45
103.95
103.95
+0.82%
688,283
0.89
Feb 16, 2026
103.00
103.70
102.30
102.30
102.30
-0.78%
489,726
0.62
Feb 13, 2026
102.35
103.25
101.40
103.10
103.10
+0.78%
681,301
0.87
Feb 12, 2026
101.85
104.20
101.25
102.30
102.30
-1.21%
818,402
1.03
Feb 11, 2026
104.00
104.85
103.15
103.55
103.55
-0.96%
519,077
0.65
Feb 10, 2026
101.20
104.55
101.20
104.55
104.55
+3.62%
1,002,325
1.26
Feb 09, 2026
100.85
101.70
100.80
100.90
100.90
+0.15%
517,408
0.65
Feb 06, 2026
100.70
101.20
99.04
100.75
100.75
-1.32%
1,103,920
1.39
Feb 05, 2026
104.75
105.00
101.15
102.10
102.10
-3.68%
1,148,488
1.45
Feb 04, 2026
102.80
106.30
102.50
106.00
106.00
+3.67%
1,026,882
1.31
Feb 03, 2026
102.75
103.95
101.75
102.25
102.25
-0.49%
648,638
0.82
Feb 02, 2026
101.80
103.50
101.50
102.75
102.75
+0.10%
559,451
0.71
Jan 30, 2026
103.80
103.80
102.25
102.65
102.65
-0.87%
829,346
1.04
Rows: