Education
About Us
Working with TipRanks
Follow Us
Volkswagen (DE:VOW3)
XETRA:VOW3
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2025
91.40
91.90
91.04
91.56
91.56
-0.09%
609,904
0.47
Jun 06, 2025
92.62
93.16
91.26
91.64
91.64
-1.72%
1,077,839
0.82
Jun 05, 2025
93.74
94.08
92.02
93.24
93.24
-0.17%
710,927
0.53
Jun 04, 2025
94.22
94.72
93.08
93.40
93.40
-0.74%
573,953
0.42
Jun 03, 2025
93.56
94.10
92.26
94.10
94.10
+0.64%
631,076
0.45
Jun 02, 2025
94.80
94.80
93.18
93.50
93.50
-1.95%
888,360
0.63
May 30, 2025
95.60
96.78
95.18
95.36
95.36
-0.48%
1,084,730
0.77
May 29, 2025
97.62
98.08
95.30
95.82
95.82
-0.75%
893,500
0.63
May 28, 2025
95.24
98.60
95.24
96.54
96.54
+1.15%
1,756,868
1.22
May 27, 2025
95.82
96.48
95.44
95.44
95.44
-0.40%
549,325
0.38
May 26, 2025
95.34
95.94
94.46
95.82
95.82
+2.48%
758,985
0.52
May 23, 2025
96.10
97.26
92.52
93.50
93.50
-3.01%
1,753,477
1.22
May 22, 2025
96.58
97.30
95.88
96.40
96.40
-1.31%
660,829
0.46
May 21, 2025
98.10
98.40
96.64
97.68
97.68
-0.49%
812,651
0.56
May 20, 2025
97.70
98.70
96.84
98.16
98.16
+0.68%
859,858
0.60
May 19, 2025
97.00
98.62
96.80
97.50
97.50
+1.05%
1,444,026
1.01
May 16, 2025
104.00
104.60
102.15
102.85
96.49
+5.62%
1,518,948
1.04
May 15, 2025
103.15
104.10
102.90
103.80
97.38
+7.26%
798,333
0.55
May 14, 2025
105.05
105.30
102.90
103.15
96.77
+4.76%
989,581
0.68
May 13, 2025
102.65
104.95
102.20
104.95
98.46
+10.60%
1,317,113
0.91
May 12, 2025
101.40
103.90
100.65
101.15
94.90
+8.01%
1,591,066
1.10
May 09, 2025
99.88
100.60
98.78
99.82
93.65
+7.37%
1,424,996
0.98
May 08, 2025
96.70
99.10
96.10
99.10
92.97
+10.47%
1,254,097
0.86
May 07, 2025
96.50
97.56
95.48
95.62
89.71
+6.15%
820,134
0.57
May 06, 2025
97.14
97.42
94.24
96.02
90.08
+5.89%
1,038,288
0.70
May 05, 2025
96.76
97.20
95.54
96.66
90.68
+6.75%
519,192
0.35
May 02, 2025
97.34
98.48
95.52
96.52
90.55
+7.80%
1,005,590
0.68
Apr 30, 2025
96.00
99.18
95.44
95.44
89.54
+4.00%
1,495,488
1.02
Apr 29, 2025
97.98
98.94
97.22
97.82
91.77
+5.94%
923,314
0.63
Apr 28, 2025
98.52
99.56
98.38
98.42
92.33
+7.31%
909,796
0.62
Apr 25, 2025
97.98
98.20
96.84
97.76
91.71
+7.98%
1,737,284
1.19
Apr 24, 2025
94.80
96.50
94.62
96.50
90.53
+8.23%
771,731
0.53
Apr 23, 2025
93.52
95.90
93.38
95.04
89.16
+9.64%
1,141,557
0.78
Apr 22, 2025
90.86
92.56
90.20
92.40
86.69
+10.00%
1,028,959
0.71
Apr 17, 2025
88.38
89.72
87.96
89.54
84.00
+7.43%
791,952
0.54
Apr 16, 2025
88.48
89.04
87.12
88.84
83.35
+6.04%
671,522
0.46
Apr 15, 2025
89.72
90.90
88.54
89.30
83.78
+8.96%
976,237
0.67
Apr 14, 2025
87.32
87.86
86.38
87.36
81.96
+9.09%
723,065
0.49
Apr 11, 2025
86.50
86.50
83.50
85.36
80.08
+6.77%
1,309,181
0.89
Apr 10, 2025
89.92
91.90
85.22
85.22
79.95
+8.35%
1,991,298
1.38
Apr 09, 2025
83.90
86.60
83.16
83.84
78.66
+4.01%
2,030,018
1.42
Apr 08, 2025
87.00
87.74
84.74
85.92
80.61
+7.14%
1,890,603
1.34
Apr 07, 2025
83.10
91.20
81.68
85.48
80.19
+4.13%
4,298,186
3.17
Apr 04, 2025
89.30
89.84
84.48
87.50
82.09
+3.63%
2,301,167
1.73
Apr 03, 2025
91.30
94.00
90.00
90.00
84.43
+1.88%
2,093,269
1.58
Apr 02, 2025
93.44
94.32
92.74
94.16
88.34
+6.14%
684,253
0.52
Apr 01, 2025
94.94
95.48
93.66
94.56
88.71
+7.73%
858,075
0.65
Mar 31, 2025
95.94
95.94
92.70
93.56
87.77
+2.85%
1,780,110
1.37
Mar 28, 2025
98.56
100.10
96.62
96.96
90.96
+4.08%
1,533,715
1.20
Mar 27, 2025
97.50
99.90
96.50
99.30
93.16
+5.01%
1,581,338
1.24
Rows: