Volkswagen (DE:VOW3)
XETRA:VOW3
Want to see DE:VOW3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
87.60
88.94
86.44
87.92
87.92
+0.34%
671,988
0.76
May 19, 2026
87.60
88.42
87.34
87.62
87.62
-0.18%
615,771
0.69
May 18, 2026
86.64
88.40
85.64
87.78
87.78
-0.18%
895,713
1.01
May 15, 2026
88.72
89.18
87.38
87.94
87.94
-1.01%
1,222,362
1.40
May 14, 2026
87.50
89.20
87.50
88.84
88.84
+2.68%
790,848
0.91
May 13, 2026
87.68
87.84
85.72
86.52
86.52
-0.25%
717,175
0.82
May 12, 2026
87.26
87.96
86.56
86.74
86.74
-1.43%
765,416
0.88
May 11, 2026
87.20
88.88
86.98
88.00
88.00
+0.43%
733,461
0.84
May 08, 2026
88.00
88.18
87.38
87.62
87.62
-0.52%
622,157
0.71
May 07, 2026
88.90
89.68
87.96
88.08
88.08
+0.02%
726,506
0.83
May 06, 2026
85.70
90.02
85.62
88.06
88.06
+4.39%
1,367,962
1.58
May 05, 2026
83.96
84.98
83.60
84.36
84.36
+0.67%
767,038
0.88
May 04, 2026
85.42
85.70
83.36
83.80
83.80
-2.81%
1,321,264
1.52
May 01, 2026
86.22
87.24
82.66
86.22
86.22
0.00%
0
0.00
Apr 30, 2026
84.54
87.24
82.66
86.22
86.22
+0.87%
1,349,525
1.56
Apr 29, 2026
87.00
87.52
85.32
85.48
85.48
-1.32%
984,532
1.14
Apr 28, 2026
87.14
88.16
86.44
86.62
86.62
-0.60%
581,730
0.67
Apr 27, 2026
86.92
87.66
86.48
87.14
87.14
+0.53%
559,164
0.65
Apr 24, 2026
87.50
88.08
86.36
86.68
86.68
-1.90%
853,502
0.99
Apr 23, 2026
88.32
88.74
87.52
88.36
88.36
-0.43%
598,799
0.69
Apr 22, 2026
89.90
90.20
88.62
88.74
88.74
-1.38%
583,234
0.67
Apr 21, 2026
90.80
91.06
89.38
89.98
89.98
-0.55%
579,371
0.65
Apr 20, 2026
90.94
91.18
89.84
90.48
90.48
-2.39%
911,022
1.02
Apr 17, 2026
89.62
92.80
89.30
92.70
92.70
+3.64%
1,329,371
1.51
Apr 16, 2026
91.04
91.04
89.02
89.44
89.44
-1.24%
685,167
0.77
Apr 15, 2026
90.96
91.42
90.50
90.56
90.56
0.00%
643,671
0.72
Apr 14, 2026
88.78
90.74
88.72
90.56
90.56
+3.12%
890,875
1.00
Apr 13, 2026
88.06
88.06
87.24
87.82
87.82
-1.37%
791,691
0.89
Apr 10, 2026
89.26
90.26
88.60
89.04
89.04
-0.16%
723,984
0.81
Apr 09, 2026
90.00
90.08
88.12
89.18
89.18
-1.63%
743,701
0.83
Apr 08, 2026
90.00
91.52
89.36
90.66
90.66
+5.84%
1,459,356
1.64
Apr 07, 2026
87.60
87.96
85.36
85.66
85.66
-1.88%
711,679
0.80
Apr 06, 2026
87.30
88.42
86.26
87.30
87.30
0.00%
0
0.00
Apr 03, 2026
87.30
88.42
86.26
87.30
87.30
0.00%
0
0.00
Apr 02, 2026
87.20
88.42
86.26
87.30
87.30
-1.36%
757,615
0.83
Apr 01, 2026
88.90
88.92
87.32
88.50
88.50
+2.43%
792,800
0.87
Mar 31, 2026
86.96
87.62
86.16
86.40
86.40
+0.07%
707,402
0.79
Mar 30, 2026
86.38
86.52
85.40
86.34
86.34
-0.16%
572,806
0.64
Mar 27, 2026
87.14
87.30
85.72
86.48
86.48
-0.46%
499,777
0.56
Mar 26, 2026
87.20
87.52
86.54
86.88
86.88
-0.91%
766,797
0.86
Mar 25, 2026
88.44
88.56
87.64
87.68
87.68
+1.18%
775,300
0.88
Mar 24, 2026
86.80
87.04
85.30
86.66
86.66
+0.65%
552,849
0.63
Mar 23, 2026
84.28
88.00
83.24
86.10
86.10
+0.84%
1,380,370
1.57
Mar 20, 2026
86.92
87.20
84.72
85.38
85.38
-0.35%
2,738,133
3.23
Mar 19, 2026
87.40
87.50
85.68
85.68
85.68
-3.10%
1,348,326
1.60
Mar 18, 2026
89.40
89.70
88.26
88.42
88.42
-0.25%
812,101
0.96
Mar 17, 2026
88.30
89.80
88.06
88.64
88.64
+0.64%
698,107
0.83
Mar 16, 2026
89.50
89.82
88.04
88.08
88.08
-1.59%
959,998
1.15
Mar 13, 2026
91.50
91.70
89.22
89.50
89.50
-3.12%
973,770
1.16
Mar 12, 2026
91.00
92.48
90.38
92.38
92.38
+0.72%
812,406
0.98
Rows: