Education
About Us
Working with TipRanks
Follow Us
Volkswagen (DE:VOW)
XETRA:VOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
105.00
106.00
104.70
105.00
105.00
0.00%
59,876
0.99
Dec 19, 2025
105.30
105.90
104.90
105.00
105.00
-0.19%
97,672
1.61
Dec 18, 2025
104.90
105.40
103.90
105.20
105.20
-0.47%
41,393
0.64
Dec 17, 2025
106.90
107.30
104.90
105.70
105.70
-1.77%
84,314
1.32
Dec 16, 2025
108.90
109.80
106.70
107.60
107.60
-1.19%
53,095
0.82
Dec 15, 2025
109.50
110.20
108.90
108.90
108.90
-0.46%
34,177
0.53
Dec 12, 2025
108.60
109.90
108.20
109.40
109.40
+0.83%
48,467
0.76
Dec 11, 2025
107.90
110.20
107.50
108.50
108.50
+0.56%
115,571
1.84
Dec 10, 2025
107.30
108.90
107.30
107.90
107.90
-0.19%
75,004
1.20
Dec 09, 2025
108.10
108.40
107.00
108.10
108.10
+0.19%
91,249
1.48
Dec 08, 2025
107.80
108.80
107.70
107.90
107.90
-0.37%
66,321
1.09
Dec 05, 2025
106.20
108.40
106.00
108.30
108.30
+1.31%
76,404
1.26
Dec 04, 2025
104.00
108.20
103.90
106.90
106.90
+2.99%
107,238
1.81
Dec 03, 2025
102.30
104.10
101.90
103.80
103.80
+1.47%
59,464
1.01
Dec 02, 2025
101.00
102.70
100.60
102.30
102.30
+1.29%
66,381
1.14
Dec 01, 2025
99.40
101.20
99.30
101.00
101.00
+1.51%
77,316
1.35
Nov 28, 2025
98.40
99.65
98.00
99.50
99.50
+1.12%
38,407
0.67
Nov 27, 2025
97.80
98.55
97.75
98.40
98.40
+0.41%
29,688
0.52
Nov 26, 2025
98.40
98.45
97.25
98.00
98.00
-0.61%
26,604
0.47
Nov 25, 2025
96.80
98.85
96.00
98.60
98.60
+1.44%
39,697
0.69
Nov 24, 2025
96.60
97.80
96.35
97.20
97.20
+1.09%
38,098
0.67
Nov 21, 2025
93.85
96.55
93.40
96.15
96.15
+1.21%
53,649
0.93
Nov 20, 2025
95.65
95.65
94.00
95.00
95.00
-0.58%
33,295
0.58
Nov 19, 2025
95.20
96.40
95.05
95.55
95.55
-0.16%
43,793
0.76
Nov 18, 2025
96.85
97.30
95.10
95.70
95.70
-2.45%
73,125
1.27
Nov 17, 2025
99.00
99.85
97.80
98.10
98.10
-1.56%
31,300
0.54
Nov 14, 2025
100.40
100.90
98.40
99.65
99.65
-1.73%
79,384
1.38
Nov 13, 2025
101.20
101.80
100.40
101.40
101.40
+0.40%
65,881
1.15
Nov 12, 2025
100.00
102.00
99.85
101.00
101.00
+1.35%
109,487
1.94
Nov 11, 2025
97.15
99.75
96.60
99.65
99.65
+2.57%
89,729
1.60
Nov 10, 2025
96.50
97.45
96.45
97.15
97.15
+1.46%
44,141
0.78
Nov 07, 2025
95.20
96.80
95.00
95.75
95.75
+0.95%
66,328
1.17
Nov 06, 2025
95.15
95.80
94.60
94.85
94.85
-0.26%
55,696
0.98
Nov 05, 2025
91.75
95.25
91.05
95.10
95.10
+2.87%
68,963
1.22
Nov 04, 2025
92.90
93.00
91.75
92.45
92.45
-1.07%
50,529
0.89
Nov 03, 2025
91.40
94.35
91.40
93.45
93.45
+2.30%
51,639
0.91
Oct 31, 2025
91.50
92.50
91.15
91.35
91.35
-0.16%
72,720
1.28
Oct 30, 2025
93.00
95.20
91.45
91.50
91.50
-1.88%
92,013
1.64
Oct 29, 2025
92.80
95.00
92.55
93.25
93.25
+0.59%
70,892
1.27
Oct 28, 2025
91.80
93.05
91.75
92.70
92.70
+0.32%
35,271
0.63
Oct 27, 2025
92.00
92.90
91.55
92.40
92.40
+1.04%
60,237
1.07
Oct 24, 2025
90.60
91.45
90.40
91.45
91.45
+1.33%
49,584
0.88
Oct 23, 2025
89.95
91.20
89.55
90.25
90.25
-0.11%
61,139
1.05
Oct 22, 2025
91.85
91.95
90.20
90.35
90.35
-2.17%
82,428
1.37
Oct 21, 2025
93.00
93.00
91.55
92.35
92.35
-0.54%
60,400
0.99
Oct 20, 2025
92.40
92.85
91.45
92.85
92.85
+0.38%
34,347
0.53
Oct 17, 2025
90.55
93.15
89.95
92.50
92.50
+1.48%
81,894
1.27
Oct 16, 2025
91.70
92.00
90.60
91.15
91.15
-0.38%
33,622
0.52
Oct 15, 2025
92.10
92.55
90.85
91.50
91.50
+0.22%
40,484
0.62
Oct 14, 2025
90.90
92.40
90.60
91.30
91.30
+0.88%
38,880
0.60
Rows: