Education
About Us
Working with TipRanks
Follow Us
Volkswagen (DE:VOW)
XETRA:VOW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
90.90
91.10
89.50
89.50
89.50
-1.43%
76,091
1.34
Mar 13, 2026
92.45
92.65
90.50
90.80
90.80
-2.73%
74,915
1.31
Mar 12, 2026
92.75
93.55
91.85
93.35
93.35
+0.11%
63,829
1.11
Mar 11, 2026
91.45
93.35
91.30
93.25
93.25
+1.80%
88,656
1.54
Mar 10, 2026
92.20
92.80
90.60
91.60
91.60
+2.58%
131,693
2.33
Mar 09, 2026
90.65
91.35
89.10
89.30
89.30
-2.19%
131,372
2.36
Mar 06, 2026
94.35
94.50
90.95
91.30
91.30
-2.98%
123,228
2.23
Mar 05, 2026
94.80
96.45
94.10
94.10
94.10
-1.57%
50,881
0.92
Mar 04, 2026
94.30
96.40
94.20
95.60
95.60
+1.38%
67,980
1.23
Mar 03, 2026
97.15
97.70
93.40
94.30
94.30
-2.88%
82,050
1.48
Mar 02, 2026
98.85
98.90
96.60
97.10
97.10
-4.62%
91,031
1.67
Feb 27, 2026
102.00
102.60
100.90
101.80
101.80
0.00%
43,473
0.80
Feb 26, 2026
100.20
102.40
100.00
101.80
101.80
+1.29%
38,478
0.71
Feb 25, 2026
102.50
102.50
100.20
100.50
100.50
-1.57%
38,220
0.71
Feb 24, 2026
101.10
102.60
100.90
102.10
102.10
+1.69%
39,102
0.72
Feb 23, 2026
103.50
103.50
100.20
100.40
100.40
-2.52%
65,663
1.22
Feb 20, 2026
102.00
104.10
101.90
103.00
103.00
+0.29%
59,082
1.10
Feb 19, 2026
103.70
104.30
101.30
102.70
102.70
-1.72%
60,322
1.13
Feb 18, 2026
103.60
105.10
103.10
104.50
104.50
+0.48%
39,986
0.74
Feb 17, 2026
102.70
104.00
102.50
104.00
104.00
+1.07%
33,965
0.63
Feb 16, 2026
103.30
103.90
102.60
102.90
102.90
0.00%
24,705
0.45
Feb 13, 2026
103.00
103.40
102.00
102.90
102.90
+0.10%
44,908
0.82
Feb 12, 2026
103.50
104.30
101.70
102.80
102.80
-1.06%
42,276
0.75
Feb 11, 2026
104.30
105.20
103.30
103.90
103.90
-0.57%
40,480
0.71
Feb 10, 2026
101.90
104.50
101.90
104.50
104.50
+2.75%
49,090
0.87
Feb 09, 2026
101.20
102.10
100.80
101.70
101.70
+0.39%
50,847
0.89
Feb 06, 2026
101.40
101.60
99.80
101.30
101.30
-1.36%
55,915
0.98
Feb 05, 2026
105.00
105.10
101.60
102.70
102.70
-3.30%
100,415
1.78
Feb 04, 2026
103.00
106.20
102.50
106.20
106.20
+3.91%
62,432
1.11
Feb 03, 2026
102.80
103.90
101.80
102.20
102.20
-0.87%
48,389
0.86
Feb 02, 2026
102.00
103.60
101.60
103.10
103.10
+0.19%
52,645
0.93
Jan 30, 2026
103.60
103.90
102.50
102.90
102.90
-0.58%
40,177
0.70
Jan 29, 2026
104.10
104.90
103.20
103.50
103.50
+0.58%
46,202
0.80
Jan 28, 2026
101.90
103.40
101.50
102.90
102.90
+0.49%
42,302
0.73
Jan 27, 2026
104.10
104.20
102.40
102.40
102.40
-1.63%
48,291
0.83
Jan 26, 2026
105.30
105.30
103.90
104.10
104.10
-1.33%
54,423
0.94
Jan 23, 2026
104.20
106.10
104.20
105.50
105.50
+0.19%
43,970
0.76
Jan 22, 2026
103.80
105.30
103.10
105.30
105.30
+6.42%
137,389
2.40
Jan 21, 2026
97.60
99.65
97.60
98.95
98.95
+1.38%
45,235
0.79
Jan 20, 2026
98.75
99.25
97.15
97.60
97.60
-1.21%
50,857
0.89
Jan 19, 2026
98.65
99.50
96.55
98.80
98.80
-2.27%
67,730
1.18
Jan 16, 2026
103.00
103.20
100.60
101.10
101.10
-1.94%
82,007
1.45
Jan 15, 2026
103.20
103.90
102.60
103.10
103.10
-0.96%
46,962
0.83
Jan 14, 2026
102.90
105.10
102.50
104.10
104.10
+0.77%
57,464
1.02
Jan 13, 2026
103.30
104.10
102.10
103.30
103.30
+0.10%
83,875
1.48
Jan 12, 2026
105.20
105.80
102.90
103.20
103.20
-1.62%
36,919
0.65
Jan 09, 2026
103.20
106.40
103.10
104.90
104.90
+2.04%
58,874
1.04
Jan 08, 2026
102.70
103.20
100.90
102.80
102.80
-0.58%
43,452
0.76
Jan 07, 2026
104.00
105.10
103.30
103.40
103.40
-0.86%
38,107
0.66
Jan 06, 2026
104.20
105.10
103.80
104.30
104.30
0.00%
34,754
0.60
Rows: