Volkswagen (DE:VOW)
XETRA:VOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
89.70
90.10
87.65
87.95
87.95
-1.62%
65,969
1.09
Apr 06, 2026
89.40
90.25
88.30
89.40
89.40
0.00%
0
0.00
Apr 03, 2026
89.40
90.25
88.30
89.40
89.40
0.00%
0
0.00
Apr 02, 2026
89.50
90.25
88.30
89.40
89.40
-1.05%
49,869
0.80
Apr 01, 2026
91.00
91.00
89.55
90.35
90.35
+2.15%
70,188
1.14
Mar 31, 2026
88.80
89.50
88.00
88.45
88.45
+0.11%
52,653
0.87
Mar 30, 2026
88.35
88.35
87.35
88.35
88.35
-0.06%
58,976
0.98
Mar 27, 2026
89.20
89.20
87.80
88.40
88.40
-0.79%
34,996
0.58
Mar 26, 2026
89.60
89.60
88.60
89.10
89.10
-1.05%
42,752
0.72
Mar 25, 2026
90.80
90.80
89.70
90.05
90.05
+1.35%
57,971
0.98
Mar 24, 2026
89.00
89.00
87.35
88.85
88.85
+0.97%
67,314
1.14
Mar 23, 2026
85.85
89.50
85.05
88.00
88.00
+1.15%
112,358
1.91
Mar 20, 2026
88.60
89.05
86.80
87.00
87.00
-0.57%
140,999
2.47
Mar 19, 2026
89.15
89.15
87.40
87.50
87.50
-2.89%
79,595
1.39
Mar 18, 2026
90.85
91.20
89.85
90.10
90.10
0.00%
54,062
0.94
Mar 17, 2026
89.85
91.25
89.50
90.10
90.10
+0.67%
44,226
0.77
Mar 16, 2026
90.90
91.10
89.50
89.50
89.50
-1.43%
76,091
1.34
Mar 13, 2026
92.45
92.65
90.50
90.80
90.80
-2.73%
74,915
1.31
Mar 12, 2026
92.75
93.55
91.85
93.35
93.35
+0.11%
63,829
1.11
Mar 11, 2026
91.45
93.35
91.30
93.25
93.25
+1.80%
88,656
1.54
Mar 10, 2026
92.20
92.80
90.60
91.60
91.60
+2.58%
131,693
2.33
Mar 09, 2026
90.65
91.35
89.10
89.30
89.30
-2.19%
131,372
2.36
Mar 06, 2026
94.35
94.50
90.95
91.30
91.30
-2.98%
123,228
2.23
Mar 05, 2026
94.80
96.45
94.10
94.10
94.10
-1.57%
50,881
0.92
Mar 04, 2026
94.30
96.40
94.20
95.60
95.60
+1.38%
67,980
1.23
Mar 03, 2026
97.15
97.70
93.40
94.30
94.30
-2.88%
82,050
1.48
Mar 02, 2026
98.85
98.90
96.60
97.10
97.10
-4.62%
91,031
1.67
Feb 27, 2026
102.00
102.60
100.90
101.80
101.80
0.00%
43,473
0.80
Feb 26, 2026
100.20
102.40
100.00
101.80
101.80
+1.29%
38,478
0.71
Feb 25, 2026
102.50
102.50
100.20
100.50
100.50
-1.57%
38,220
0.71
Feb 24, 2026
101.10
102.60
100.90
102.10
102.10
+1.69%
39,102
0.72
Feb 23, 2026
103.50
103.50
100.20
100.40
100.40
-2.52%
65,663
1.22
Feb 20, 2026
102.00
104.10
101.90
103.00
103.00
+0.29%
59,082
1.10
Feb 19, 2026
103.70
104.30
101.30
102.70
102.70
-1.72%
60,322
1.13
Feb 18, 2026
103.60
105.10
103.10
104.50
104.50
+0.48%
39,986
0.74
Feb 17, 2026
102.70
104.00
102.50
104.00
104.00
+1.07%
33,965
0.63
Feb 16, 2026
103.30
103.90
102.60
102.90
102.90
0.00%
24,705
0.45
Feb 13, 2026
103.00
103.40
102.00
102.90
102.90
+0.10%
44,908
0.82
Feb 12, 2026
103.50
104.30
101.70
102.80
102.80
-1.06%
42,276
0.75
Feb 11, 2026
104.30
105.20
103.30
103.90
103.90
-0.57%
40,480
0.71
Feb 10, 2026
101.90
104.50
101.90
104.50
104.50
+2.75%
49,090
0.87
Feb 09, 2026
101.20
102.10
100.80
101.70
101.70
+0.39%
50,847
0.89
Feb 06, 2026
101.40
101.60
99.80
101.30
101.30
-1.36%
55,915
0.98
Feb 05, 2026
105.00
105.10
101.60
102.70
102.70
-3.30%
100,415
1.78
Feb 04, 2026
103.00
106.20
102.50
106.20
106.20
+3.91%
62,432
1.11
Feb 03, 2026
102.80
103.90
101.80
102.20
102.20
-0.87%
48,389
0.86
Feb 02, 2026
102.00
103.60
101.60
103.10
103.10
+0.19%
52,645
0.93
Jan 30, 2026
103.60
103.90
102.50
102.90
102.90
-0.58%
40,177
0.70
Jan 29, 2026
104.10
104.90
103.20
103.50
103.50
+0.58%
46,202
0.80
Jan 28, 2026
101.90
103.40
101.50
102.90
102.90
+0.49%
42,302
0.73
Rows: