Education
About Us
Working with TipRanks
Follow Us
Volkswagen (DE:VOW)
XETRA:VOW
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
103.00
106.20
102.50
106.20
106.20
+3.91%
62,432
1.11
Feb 03, 2026
102.80
103.90
101.80
102.20
102.20
-0.87%
48,389
0.86
Feb 02, 2026
102.00
103.60
101.60
103.10
103.10
+0.19%
52,645
0.93
Jan 30, 2026
103.60
103.90
102.50
102.90
102.90
-0.58%
40,177
0.70
Jan 29, 2026
104.10
104.90
103.20
103.50
103.50
+0.58%
46,202
0.80
Jan 28, 2026
101.90
103.40
101.50
102.90
102.90
+0.49%
42,302
0.73
Jan 27, 2026
104.10
104.20
102.40
102.40
102.40
-1.63%
48,291
0.83
Jan 26, 2026
105.30
105.30
103.90
104.10
104.10
-1.33%
54,423
0.94
Jan 23, 2026
104.20
106.10
104.20
105.50
105.50
+0.19%
43,970
0.76
Jan 22, 2026
103.80
105.30
103.10
105.30
105.30
+6.42%
137,389
2.40
Jan 21, 2026
97.60
99.65
97.60
98.95
98.95
+1.38%
45,235
0.79
Jan 20, 2026
98.75
99.25
97.15
97.60
97.60
-1.21%
50,857
0.89
Jan 19, 2026
98.65
99.50
96.55
98.80
98.80
-2.27%
67,730
1.18
Jan 16, 2026
103.00
103.20
100.60
101.10
101.10
-1.94%
82,007
1.45
Jan 15, 2026
103.20
103.90
102.60
103.10
103.10
-0.96%
46,962
0.83
Jan 14, 2026
102.90
105.10
102.50
104.10
104.10
+0.77%
57,464
1.02
Jan 13, 2026
103.30
104.10
102.10
103.30
103.30
+0.10%
83,875
1.48
Jan 12, 2026
105.20
105.80
102.90
103.20
103.20
-1.62%
36,919
0.65
Jan 09, 2026
103.20
106.40
103.10
104.90
104.90
+2.04%
58,874
1.04
Jan 08, 2026
102.70
103.20
100.90
102.80
102.80
-0.58%
43,452
0.76
Jan 07, 2026
104.00
105.10
103.30
103.40
103.40
-0.86%
38,107
0.66
Jan 06, 2026
104.20
105.10
103.80
104.30
104.30
0.00%
34,754
0.60
Jan 05, 2026
107.30
107.70
104.00
104.30
104.30
-2.98%
60,283
1.05
Jan 02, 2026
105.00
107.60
105.00
107.50
107.50
+2.28%
42,159
0.73
Dec 31, 2025
105.10
105.10
103.30
105.10
105.10
0.00%
0
0.00
Dec 30, 2025
104.10
105.10
103.30
105.10
105.10
+0.77%
19,763
0.33
Dec 29, 2025
104.10
105.40
104.00
104.30
104.30
-0.10%
34,635
0.58
Dec 24, 2025
104.40
105.00
104.20
104.40
104.40
0.00%
0
0.00
Dec 23, 2025
104.60
105.00
104.20
104.40
104.40
-0.57%
37,979
0.63
Dec 22, 2025
105.00
106.00
104.70
105.00
105.00
0.00%
59,876
0.99
Dec 19, 2025
105.30
105.90
104.90
105.00
105.00
-0.19%
97,672
1.61
Dec 18, 2025
104.90
105.40
103.90
105.20
105.20
-0.47%
41,393
0.64
Dec 17, 2025
106.90
107.30
104.90
105.70
105.70
-1.77%
84,314
1.32
Dec 16, 2025
108.90
109.80
106.70
107.60
107.60
-1.19%
53,095
0.82
Dec 15, 2025
109.50
110.20
108.90
108.90
108.90
-0.46%
34,177
0.53
Dec 12, 2025
108.60
109.90
108.20
109.40
109.40
+0.83%
48,467
0.76
Dec 11, 2025
107.90
110.20
107.50
108.50
108.50
+0.56%
115,571
1.84
Dec 10, 2025
107.30
108.90
107.30
107.90
107.90
-0.19%
75,004
1.20
Dec 09, 2025
108.10
108.40
107.00
108.10
108.10
+0.19%
91,249
1.48
Dec 08, 2025
107.80
108.80
107.70
107.90
107.90
-0.37%
66,321
1.09
Dec 05, 2025
106.20
108.40
106.00
108.30
108.30
+1.31%
76,404
1.26
Dec 04, 2025
104.00
108.20
103.90
106.90
106.90
+2.99%
107,238
1.81
Dec 03, 2025
102.30
104.10
101.90
103.80
103.80
+1.47%
59,464
1.01
Dec 02, 2025
101.00
102.70
100.60
102.30
102.30
+1.29%
66,381
1.14
Dec 01, 2025
99.40
101.20
99.30
101.00
101.00
+1.51%
77,316
1.35
Nov 28, 2025
98.40
99.65
98.00
99.50
99.50
+1.12%
38,407
0.67
Nov 27, 2025
97.80
98.55
97.75
98.40
98.40
+0.41%
29,688
0.52
Nov 26, 2025
98.40
98.45
97.25
98.00
98.00
-0.61%
26,604
0.47
Nov 25, 2025
96.80
98.85
96.00
98.60
98.60
+1.44%
39,697
0.69
Nov 24, 2025
96.60
97.80
96.35
97.20
97.20
+1.09%
38,098
0.67
Rows: