Volkswagen (DE:VOW)
XETRA:VOW
Want to see DE:VOW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
89.50
90.40
89.35
89.85
89.85
+0.11%
77,592
1.29
May 18, 2026
88.90
90.30
87.85
89.75
89.75
-0.39%
67,185
1.13
May 15, 2026
90.50
91.25
89.40
90.10
90.10
-0.83%
49,438
0.83
May 14, 2026
89.80
91.25
89.80
90.85
90.85
+2.19%
52,202
0.89
May 13, 2026
89.80
90.20
88.00
88.90
88.90
+0.06%
37,503
0.64
May 12, 2026
89.45
90.25
88.85
88.85
88.85
-1.55%
34,209
0.58
May 11, 2026
89.65
91.10
89.20
90.25
90.25
+0.06%
32,165
0.54
May 08, 2026
90.30
90.35
89.65
90.20
90.20
-0.28%
65,950
1.12
May 07, 2026
91.10
91.65
90.25
90.45
90.45
+0.33%
72,385
1.23
May 06, 2026
88.00
92.10
87.95
90.15
90.15
+3.92%
88,882
1.53
May 05, 2026
86.10
87.10
85.85
86.75
86.75
+0.87%
61,358
1.04
May 04, 2026
87.20
87.75
85.45
86.00
86.00
-2.22%
89,031
1.53
May 01, 2026
87.95
89.30
85.10
87.95
87.95
0.00%
0
0.00
Apr 30, 2026
87.00
89.30
85.10
87.95
87.95
+0.06%
75,663
1.29
Apr 29, 2026
88.90
89.60
87.60
87.90
87.90
-0.73%
56,607
0.97
Apr 28, 2026
89.50
90.15
88.50
88.55
88.55
-0.73%
59,640
1.02
Apr 27, 2026
89.00
89.80
88.65
89.20
89.20
+0.34%
43,198
0.74
Apr 24, 2026
90.00
90.20
88.55
88.90
88.90
-1.98%
44,386
0.76
Apr 23, 2026
91.10
91.70
89.70
90.70
90.70
-0.38%
59,161
1.02
Apr 22, 2026
91.85
92.15
90.75
91.05
91.05
-0.87%
46,743
0.80
Apr 21, 2026
92.90
93.10
91.55
91.85
91.85
-0.86%
34,138
0.57
Apr 20, 2026
92.85
93.10
91.95
92.65
92.65
-2.06%
42,024
0.70
Apr 17, 2026
92.05
94.85
91.50
94.60
94.60
+2.99%
54,673
0.91
Apr 16, 2026
93.00
93.00
91.15
91.85
91.85
-0.76%
50,564
0.84
Apr 15, 2026
93.00
93.60
92.50
92.55
92.55
+0.27%
41,812
0.69
Apr 14, 2026
91.45
92.85
91.15
92.30
92.30
+2.33%
53,260
0.88
Apr 13, 2026
90.25
90.35
89.55
90.20
90.20
-1.47%
40,837
0.67
Apr 10, 2026
91.45
92.45
90.85
91.55
91.55
+0.11%
43,695
0.71
Apr 09, 2026
92.50
92.50
90.40
91.45
91.45
-1.45%
43,011
0.70
Apr 08, 2026
92.50
93.65
91.35
92.80
92.80
+5.51%
81,715
1.34
Apr 07, 2026
89.70
90.10
87.65
87.95
87.95
-1.62%
65,969
1.09
Apr 06, 2026
89.40
90.25
88.30
89.40
89.40
0.00%
0
0.00
Apr 03, 2026
89.40
90.25
88.30
89.40
89.40
0.00%
0
0.00
Apr 02, 2026
89.50
90.25
88.30
89.40
89.40
-1.05%
49,869
0.80
Apr 01, 2026
91.00
91.00
89.55
90.35
90.35
+2.15%
70,188
1.14
Mar 31, 2026
88.80
89.50
88.00
88.45
88.45
+0.11%
52,653
0.87
Mar 30, 2026
88.35
88.35
87.35
88.35
88.35
-0.06%
58,976
0.98
Mar 27, 2026
89.20
89.20
87.80
88.40
88.40
-0.79%
34,996
0.58
Mar 26, 2026
89.60
89.60
88.60
89.10
89.10
-1.05%
42,752
0.72
Mar 25, 2026
90.80
90.80
89.70
90.05
90.05
+1.35%
57,971
0.98
Mar 24, 2026
89.00
89.00
87.35
88.85
88.85
+0.97%
67,314
1.14
Mar 23, 2026
85.85
89.50
85.05
88.00
88.00
+1.15%
112,358
1.91
Mar 20, 2026
88.60
89.05
86.80
87.00
87.00
-0.57%
140,999
2.47
Mar 19, 2026
89.15
89.15
87.40
87.50
87.50
-2.89%
79,595
1.39
Mar 18, 2026
90.85
91.20
89.85
90.10
90.10
0.00%
54,062
0.94
Mar 17, 2026
89.85
91.25
89.50
90.10
90.10
+0.67%
44,226
0.77
Mar 16, 2026
90.90
91.10
89.50
89.50
89.50
-1.43%
76,091
1.34
Mar 13, 2026
92.45
92.65
90.50
90.80
90.80
-2.73%
74,915
1.31
Mar 12, 2026
92.75
93.55
91.85
93.35
93.35
+0.11%
63,829
1.11
Mar 11, 2026
91.45
93.35
91.30
93.25
93.25
+1.80%
88,656
1.54
Rows: