Vossloh AG (DE:VOS)
XETRA:VOS
Want to see DE:VOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
72.25
72.95
71.70
72.80
72.80
+1.04%
7,543
0.30
Apr 28, 2026
71.60
73.00
71.30
72.05
72.05
+0.56%
12,771
0.50
Apr 27, 2026
72.50
74.35
71.65
71.65
71.65
-1.85%
20,775
0.82
Apr 24, 2026
74.55
75.40
70.65
73.00
73.00
-1.82%
31,188
1.23
Apr 23, 2026
74.85
77.15
71.25
74.35
74.35
-1.52%
35,007
1.40
Apr 22, 2026
77.10
78.40
74.95
75.50
75.50
-2.96%
26,117
1.05
Apr 21, 2026
76.80
79.20
76.70
77.80
77.80
+1.97%
26,097
1.06
Apr 20, 2026
76.35
77.05
76.10
76.30
76.30
-1.17%
12,391
0.49
Apr 17, 2026
75.40
78.70
75.15
77.20
77.20
+2.39%
35,760
1.42
Apr 16, 2026
75.05
75.70
74.80
75.40
75.40
+1.14%
13,052
0.52
Apr 15, 2026
75.75
75.75
74.10
74.55
74.55
-0.67%
13,503
0.53
Apr 14, 2026
74.60
75.95
74.60
75.05
75.05
+0.81%
13,341
0.50
Apr 13, 2026
74.00
74.90
73.60
74.45
74.45
-0.93%
7,845
0.29
Apr 10, 2026
75.75
76.10
75.10
75.15
75.15
-0.92%
10,265
0.38
Apr 09, 2026
75.75
76.30
74.55
75.85
75.85
-0.59%
10,836
0.40
Apr 08, 2026
75.40
76.70
74.10
76.30
76.30
+7.31%
22,673
0.83
Apr 07, 2026
71.20
72.15
70.65
71.10
71.10
-0.84%
22,364
0.81
Apr 06, 2026
71.70
72.60
70.50
71.70
71.70
0.00%
0
0.00
Apr 03, 2026
71.70
72.60
70.50
71.70
71.70
0.00%
0
0.00
Apr 02, 2026
72.60
72.60
70.50
71.70
71.70
-1.24%
13,783
0.48
Apr 01, 2026
71.40
72.60
69.70
72.60
72.60
+6.76%
16,641
0.58
Mar 31, 2026
66.30
68.70
66.30
68.00
68.00
+1.95%
17,521
0.62
Mar 30, 2026
66.20
67.30
66.20
66.70
66.70
-0.60%
28,932
1.04
Mar 27, 2026
71.40
71.40
66.60
67.10
67.10
-2.04%
23,071
0.84
Mar 26, 2026
71.60
71.60
68.50
68.50
68.50
-4.06%
22,800
0.83
Mar 25, 2026
71.80
72.80
71.20
71.40
71.40
+0.85%
24,177
0.89
Mar 24, 2026
69.70
70.80
68.60
70.80
70.80
+0.71%
18,589
0.69
Mar 23, 2026
68.50
70.70
65.80
70.30
70.30
+1.44%
44,269
1.70
Mar 20, 2026
71.40
71.60
68.80
69.30
69.30
-4.28%
72,012
2.86
Mar 19, 2026
73.00
73.30
71.10
72.40
72.40
+0.98%
34,482
1.38
Mar 18, 2026
71.40
73.00
71.00
71.70
71.70
-0.14%
34,675
1.39
Mar 17, 2026
70.50
72.00
69.60
71.80
71.80
+2.28%
45,668
1.86
Mar 16, 2026
70.10
70.80
68.60
70.20
70.20
+0.57%
32,197
1.31
Mar 13, 2026
72.30
72.40
69.80
69.80
69.80
-4.25%
34,206
1.41
Mar 12, 2026
73.00
74.00
72.20
72.90
72.90
-0.68%
38,137
1.59
Mar 11, 2026
74.90
75.00
72.60
73.40
73.40
+2.80%
66,972
2.87
Mar 10, 2026
73.10
73.10
69.80
71.40
71.40
+4.23%
46,877
2.05
Mar 09, 2026
67.00
69.00
66.50
68.50
68.50
-3.11%
57,741
2.59
Mar 06, 2026
74.90
75.40
68.70
70.70
70.70
-5.35%
67,570
3.07
Mar 05, 2026
79.10
79.20
74.70
74.70
74.70
-4.96%
29,440
1.34
Mar 04, 2026
76.80
79.40
76.40
78.60
78.60
+1.68%
26,449
1.18
Mar 03, 2026
78.50
79.70
77.00
77.30
77.30
-4.09%
25,064
1.12
Mar 02, 2026
80.20
81.50
79.70
80.60
80.60
-2.30%
29,538
1.33
Feb 27, 2026
82.30
83.70
81.90
82.50
82.50
+0.36%
16,768
0.75
Feb 26, 2026
82.00
83.30
81.60
82.20
82.20
-0.36%
20,870
0.94
Feb 25, 2026
83.50
83.80
81.90
82.50
82.50
-1.08%
29,670
1.34
Feb 24, 2026
82.40
83.60
82.00
83.40
83.40
+1.21%
9,639
0.43
Feb 23, 2026
82.80
83.80
81.90
82.40
82.40
-1.08%
22,315
0.99
Feb 20, 2026
83.20
84.20
83.20
83.30
83.30
-0.48%
18,312
0.81
Feb 19, 2026
83.90
84.10
83.00
83.70
83.70
-0.24%
10,701
0.46
Rows: