Vossloh AG (DE:VOS)
XETRA:VOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
75.40
76.70
74.10
76.30
76.30
+7.31%
22,673
0.83
Apr 07, 2026
71.20
72.15
70.65
71.10
71.10
-0.84%
22,364
0.81
Apr 06, 2026
71.70
72.60
70.50
71.70
71.70
0.00%
0
0.00
Apr 03, 2026
71.70
72.60
70.50
71.70
71.70
0.00%
0
0.00
Apr 02, 2026
72.60
72.60
70.50
71.70
71.70
-1.24%
13,783
0.48
Apr 01, 2026
71.40
72.60
69.70
72.60
72.60
+6.76%
16,641
0.58
Mar 31, 2026
66.30
68.70
66.30
68.00
68.00
+1.95%
17,521
0.62
Mar 30, 2026
66.20
67.30
66.20
66.70
66.70
-0.60%
28,932
1.04
Mar 27, 2026
71.40
71.40
66.60
67.10
67.10
-2.04%
23,071
0.84
Mar 26, 2026
71.60
71.60
68.50
68.50
68.50
-4.06%
22,800
0.83
Mar 25, 2026
71.80
72.80
71.20
71.40
71.40
+0.85%
24,177
0.89
Mar 24, 2026
69.70
70.80
68.60
70.80
70.80
+0.71%
18,589
0.69
Mar 23, 2026
68.50
70.70
65.80
70.30
70.30
+1.44%
44,269
1.70
Mar 20, 2026
71.40
71.60
68.80
69.30
69.30
-4.28%
72,012
2.86
Mar 19, 2026
73.00
73.30
71.10
72.40
72.40
+0.98%
34,482
1.38
Mar 18, 2026
71.40
73.00
71.00
71.70
71.70
-0.14%
34,675
1.39
Mar 17, 2026
70.50
72.00
69.60
71.80
71.80
+2.28%
45,668
1.86
Mar 16, 2026
70.10
70.80
68.60
70.20
70.20
+0.57%
32,197
1.31
Mar 13, 2026
72.30
72.40
69.80
69.80
69.80
-4.25%
34,206
1.41
Mar 12, 2026
73.00
74.00
72.20
72.90
72.90
-0.68%
38,137
1.59
Mar 11, 2026
74.90
75.00
72.60
73.40
73.40
+2.80%
66,972
2.87
Mar 10, 2026
73.10
73.10
69.80
71.40
71.40
+4.23%
46,877
2.05
Mar 09, 2026
67.00
69.00
66.50
68.50
68.50
-3.11%
57,741
2.59
Mar 06, 2026
74.90
75.40
68.70
70.70
70.70
-5.35%
67,570
3.07
Mar 05, 2026
79.10
79.20
74.70
74.70
74.70
-4.96%
29,440
1.34
Mar 04, 2026
76.80
79.40
76.40
78.60
78.60
+1.68%
26,449
1.18
Mar 03, 2026
78.50
79.70
77.00
77.30
77.30
-4.09%
25,064
1.12
Mar 02, 2026
80.20
81.50
79.70
80.60
80.60
-2.30%
29,538
1.33
Feb 27, 2026
82.30
83.70
81.90
82.50
82.50
+0.36%
16,768
0.75
Feb 26, 2026
82.00
83.30
81.60
82.20
82.20
-0.36%
20,870
0.94
Feb 25, 2026
83.50
83.80
81.90
82.50
82.50
-1.08%
29,670
1.34
Feb 24, 2026
82.40
83.60
82.00
83.40
83.40
+1.21%
9,639
0.43
Feb 23, 2026
82.80
83.80
81.90
82.40
82.40
-1.08%
22,315
0.99
Feb 20, 2026
83.20
84.20
83.20
83.30
83.30
-0.48%
18,312
0.81
Feb 19, 2026
83.90
84.10
83.00
83.70
83.70
-0.24%
10,701
0.46
Feb 18, 2026
83.40
84.00
83.00
83.90
83.90
+0.60%
14,492
0.61
Feb 17, 2026
82.70
83.90
81.80
83.40
83.40
+1.09%
15,907
0.67
Feb 16, 2026
82.60
83.20
82.20
82.70
82.70
+0.24%
10,462
0.43
Feb 13, 2026
81.30
82.80
80.80
82.50
82.50
+1.60%
25,836
1.08
Feb 12, 2026
82.50
83.70
81.20
81.20
81.20
-1.10%
17,104
0.71
Feb 11, 2026
81.50
82.90
80.80
82.10
82.10
+0.74%
35,295
1.47
Feb 10, 2026
86.00
86.00
81.00
81.50
81.50
-4.12%
30,489
1.27
Feb 09, 2026
83.20
85.00
83.20
85.00
85.00
+2.41%
24,013
0.99
Feb 06, 2026
84.20
84.80
82.90
83.00
83.00
-2.12%
23,392
0.96
Feb 05, 2026
85.00
85.40
83.30
84.80
84.80
-0.47%
14,142
0.57
Feb 04, 2026
84.60
86.50
83.90
85.20
85.20
+0.12%
30,080
1.21
Feb 03, 2026
84.50
85.30
84.00
85.10
85.10
+1.43%
17,989
0.71
Feb 02, 2026
80.70
84.20
80.30
83.90
83.90
+3.33%
23,673
0.93
Jan 30, 2026
82.30
83.20
80.70
81.20
81.20
-1.34%
23,694
0.91
Jan 29, 2026
82.20
83.40
82.00
82.30
82.30
+1.11%
18,816
0.72
Rows: