Education
About Us
Working with TipRanks
Follow Us
Vossloh AG (DE:VOS)
XETRA:VOS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
85.00
85.40
83.30
84.80
84.80
-0.47%
14,142
0.57
Feb 04, 2026
84.60
86.50
83.90
85.20
85.20
+0.12%
30,080
1.21
Feb 03, 2026
84.50
85.30
84.00
85.10
85.10
+1.43%
17,989
0.71
Feb 02, 2026
80.70
84.20
80.30
83.90
83.90
+3.33%
23,673
0.93
Jan 30, 2026
82.30
83.20
80.70
81.20
81.20
-1.34%
23,694
0.91
Jan 29, 2026
82.20
83.40
82.00
82.30
82.30
+1.11%
18,816
0.72
Jan 28, 2026
82.00
82.00
80.60
81.40
81.40
+1.37%
18,549
0.70
Jan 27, 2026
81.40
81.50
80.20
80.30
80.30
-0.86%
23,127
0.85
Jan 26, 2026
82.20
82.30
80.40
81.00
81.00
-1.46%
17,883
0.65
Jan 23, 2026
82.30
82.40
81.10
82.20
82.20
-0.24%
10,247
0.35
Jan 22, 2026
80.20
82.40
79.60
82.40
82.40
+4.17%
14,624
0.49
Jan 21, 2026
80.00
80.40
77.20
79.10
79.10
-0.50%
40,987
1.38
Jan 20, 2026
82.80
82.80
79.50
79.50
79.50
-4.90%
40,292
1.36
Jan 19, 2026
82.70
84.50
82.40
83.60
83.60
-0.83%
16,706
0.56
Jan 16, 2026
84.90
85.80
83.30
84.30
84.30
-0.94%
23,545
0.79
Jan 15, 2026
83.70
85.20
82.10
85.10
85.10
+5.19%
80,859
2.75
Jan 14, 2026
80.40
81.60
80.00
80.90
80.90
-0.12%
19,934
0.67
Jan 13, 2026
81.80
81.80
79.10
81.00
81.00
-0.25%
37,804
1.27
Jan 12, 2026
78.90
81.20
78.10
81.20
81.20
+3.44%
28,740
0.92
Jan 09, 2026
80.90
80.90
78.50
78.50
78.50
-1.63%
20,626
0.66
Jan 08, 2026
81.00
81.80
79.30
79.80
79.80
-2.09%
38,097
1.23
Jan 07, 2026
80.60
82.30
80.50
81.50
81.50
+1.24%
36,922
1.20
Jan 06, 2026
79.90
80.70
79.20
80.50
80.50
+1.26%
12,217
0.40
Jan 05, 2026
78.70
79.70
77.80
79.50
79.50
+1.53%
18,637
0.60
Jan 02, 2026
76.50
78.50
75.90
78.30
78.30
+2.49%
21,075
0.69
Jan 01, 2026
76.40
77.00
75.70
76.40
76.40
0.00%
0
0.00
Dec 31, 2025
76.40
77.00
75.70
76.40
76.40
0.00%
0
0.00
Dec 30, 2025
75.80
77.00
75.70
76.40
76.40
+0.39%
10,537
0.33
Dec 29, 2025
76.30
76.90
75.30
76.10
76.10
+1.06%
16,635
0.51
Dec 26, 2025
75.30
76.30
74.90
75.30
75.30
0.00%
0
0.00
Dec 25, 2025
75.30
76.30
74.90
75.30
75.30
0.00%
0
0.00
Dec 24, 2025
75.30
76.30
74.90
75.30
75.30
0.00%
0
0.00
Dec 23, 2025
76.30
76.30
74.90
75.30
75.30
-1.05%
14,614
0.42
Dec 22, 2025
76.60
76.70
75.40
76.10
76.10
0.00%
18,029
0.52
Dec 19, 2025
76.00
76.70
75.10
76.10
76.10
-0.13%
31,806
0.92
Dec 18, 2025
75.20
76.50
74.50
76.20
76.20
+1.46%
28,535
0.82
Dec 17, 2025
76.60
76.80
73.80
75.10
75.10
-2.09%
32,618
0.92
Dec 16, 2025
76.60
77.10
75.50
76.70
76.70
+0.26%
18,314
0.52
Dec 15, 2025
76.40
77.10
75.20
76.50
76.50
+0.39%
19,293
0.54
Dec 12, 2025
76.60
77.00
76.20
76.20
76.20
+0.26%
22,353
0.63
Dec 11, 2025
75.80
76.40
75.00
76.00
76.00
-0.13%
19,281
0.55
Dec 10, 2025
75.60
76.30
75.40
76.10
76.10
+0.53%
21,580
0.61
Dec 09, 2025
75.30
77.00
74.50
75.70
75.70
+0.93%
47,962
1.38
Dec 08, 2025
72.10
75.30
72.00
75.00
75.00
+4.02%
26,029
0.75
Dec 05, 2025
70.80
73.00
70.70
72.10
72.10
+2.12%
52,102
1.52
Dec 04, 2025
70.00
70.80
69.90
70.60
70.60
+1.58%
20,616
0.60
Dec 03, 2025
69.40
70.20
69.00
69.50
69.50
0.00%
21,096
0.61
Dec 02, 2025
69.40
70.20
69.20
69.50
69.50
-0.43%
22,076
0.64
Dec 01, 2025
69.20
69.80
68.10
69.80
69.80
+0.87%
23,429
0.68
Nov 28, 2025
70.40
70.40
68.90
69.20
69.20
-1.00%
25,759
0.74
Rows: