Education
About Us
Working with TipRanks
Follow Us
Vossloh AG (DE:VOS)
XETRA:VOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
75.20
76.50
74.50
76.20
76.20
+1.46%
28,535
0.82
Dec 17, 2025
76.60
76.80
73.80
75.10
75.10
-2.09%
32,618
0.92
Dec 16, 2025
76.60
77.10
75.50
76.70
76.70
+0.26%
18,314
0.52
Dec 15, 2025
76.40
77.10
75.20
76.50
76.50
+0.39%
19,293
0.54
Dec 12, 2025
76.60
77.00
76.20
76.20
76.20
+0.26%
22,353
0.63
Dec 11, 2025
75.80
76.40
75.00
76.00
76.00
-0.13%
19,281
0.55
Dec 10, 2025
75.60
76.30
75.40
76.10
76.10
+0.53%
21,580
0.61
Dec 09, 2025
75.30
77.00
74.50
75.70
75.70
+0.93%
47,962
1.38
Dec 08, 2025
72.10
75.30
72.00
75.00
75.00
+4.02%
26,029
0.75
Dec 05, 2025
70.80
73.00
70.70
72.10
72.10
+2.12%
52,102
1.52
Dec 04, 2025
70.00
70.80
69.90
70.60
70.60
+1.58%
20,616
0.60
Dec 03, 2025
69.40
70.20
69.00
69.50
69.50
0.00%
21,096
0.61
Dec 02, 2025
69.40
70.20
69.20
69.50
69.50
-0.43%
22,076
0.64
Dec 01, 2025
69.20
69.80
68.10
69.80
69.80
+0.87%
23,429
0.68
Nov 28, 2025
70.40
70.40
68.90
69.20
69.20
-1.00%
25,759
0.74
Nov 27, 2025
69.80
70.30
69.60
69.90
69.90
+0.14%
18,791
0.54
Nov 26, 2025
69.00
70.00
68.50
69.80
69.80
+1.60%
29,555
0.85
Nov 25, 2025
68.80
68.80
67.80
68.70
68.70
-0.29%
25,756
0.74
Nov 24, 2025
67.80
68.90
67.20
68.90
68.90
+2.07%
62,506
1.84
Nov 21, 2025
66.90
68.30
66.60
67.50
67.50
-1.32%
31,753
0.93
Nov 20, 2025
69.90
69.90
68.40
68.40
68.40
-1.58%
20,435
0.60
Nov 19, 2025
68.40
70.20
68.20
69.50
69.50
+1.02%
28,334
0.84
Nov 18, 2025
67.50
69.00
67.40
68.80
68.80
-1.01%
23,032
0.68
Nov 17, 2025
69.40
70.60
68.90
69.50
69.50
+0.14%
20,176
0.60
Nov 14, 2025
70.10
70.10
67.80
69.40
69.40
-0.57%
37,074
1.11
Nov 13, 2025
70.00
71.00
69.70
69.80
69.80
-0.29%
26,819
0.81
Nov 12, 2025
70.10
70.20
68.90
70.00
70.00
+0.29%
32,968
1.00
Nov 11, 2025
69.80
70.10
68.70
69.80
69.80
-0.57%
30,444
0.91
Nov 10, 2025
71.10
71.70
70.00
70.20
70.20
-0.14%
40,430
1.22
Nov 07, 2025
69.90
70.50
69.00
70.30
70.30
0.00%
44,752
1.37
Nov 06, 2025
71.70
71.80
70.00
70.30
70.30
-2.36%
49,304
1.53
Nov 05, 2025
71.50
72.60
71.10
72.00
72.00
-0.28%
31,896
0.99
Nov 04, 2025
77.00
77.00
71.90
72.20
72.20
-8.14%
45,514
1.43
Nov 03, 2025
79.30
79.60
78.40
78.60
78.60
-0.63%
28,880
0.91
Oct 31, 2025
78.30
80.00
77.20
79.10
79.10
+1.02%
35,011
1.10
Oct 30, 2025
80.80
81.20
77.00
78.30
78.30
+1.56%
72,456
2.32
Oct 29, 2025
75.40
77.30
75.10
77.10
77.10
+1.98%
49,941
1.60
Oct 28, 2025
82.00
82.00
74.50
75.60
75.60
-11.27%
139,316
4.66
Oct 27, 2025
84.40
85.90
82.60
85.20
85.20
+1.43%
33,178
1.12
Oct 24, 2025
84.50
85.40
83.30
84.00
84.00
+0.12%
29,561
1.00
Oct 23, 2025
83.60
84.80
83.30
83.90
83.90
+0.12%
24,474
0.81
Oct 22, 2025
83.20
84.60
82.90
83.80
83.80
+0.36%
39,990
1.31
Oct 21, 2025
85.10
85.90
82.70
83.50
83.50
-1.53%
24,927
0.77
Oct 20, 2025
81.90
85.90
81.40
84.80
84.80
+5.47%
47,358
1.46
Oct 17, 2025
80.00
81.00
79.20
80.40
80.40
-0.99%
42,095
1.30
Oct 16, 2025
77.90
81.30
77.70
81.20
81.20
+3.84%
40,264
1.25
Oct 15, 2025
82.00
82.00
77.10
78.20
78.20
-10.11%
126,558
4.14
Oct 14, 2025
87.80
88.10
86.50
87.00
87.00
-1.25%
15,942
0.50
Oct 13, 2025
86.50
88.90
86.40
88.10
88.10
+2.09%
23,898
0.75
Oct 10, 2025
89.20
89.30
86.30
86.30
86.30
-3.47%
17,204
0.54
Rows: