Vonovia SE (DE:VNA)
XETRA:VNA
Want to see DE:VNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
21.73
21.84
21.43
21.43
21.43
-1.06%
5,425,111
1.40
May 28, 2026
21.39
21.86
21.30
21.66
21.66
+0.19%
2,808,200
0.72
May 27, 2026
21.59
21.93
21.56
21.62
21.62
+0.42%
2,595,396
0.66
May 26, 2026
21.52
21.74
21.43
21.53
21.53
-0.14%
2,539,766
0.64
May 25, 2026
21.46
21.63
21.40
21.56
21.56
+2.08%
2,412,134
0.61
May 22, 2026
21.30
21.44
21.03
21.12
21.12
+0.38%
3,889,429
0.98
May 21, 2026
22.33
22.59
22.21
22.29
21.04
-0.49%
3,764,466
0.95
May 20, 2026
21.99
22.56
21.91
22.40
21.14
+2.23%
4,268,683
1.09
May 19, 2026
22.02
22.48
21.82
21.91
20.68
-0.27%
3,686,001
0.94
May 18, 2026
21.36
22.07
21.08
21.97
20.74
+1.52%
3,805,786
0.97
May 15, 2026
21.95
22.02
21.59
21.64
20.43
-2.52%
3,228,195
0.82
May 14, 2026
22.20
22.31
22.07
22.20
20.96
+0.41%
1,942,455
0.49
May 13, 2026
22.10
22.37
21.74
22.11
20.87
-0.45%
3,174,431
0.80
May 12, 2026
22.30
22.62
22.07
22.21
20.96
-1.16%
2,657,119
0.67
May 11, 2026
22.19
22.65
22.07
22.47
21.21
+1.03%
3,646,959
0.90
May 08, 2026
22.35
22.55
22.10
22.24
20.99
-1.86%
3,431,362
0.85
May 07, 2026
22.70
22.84
22.32
22.66
21.39
-1.35%
3,322,660
0.83
May 06, 2026
22.50
23.34
22.42
22.97
21.68
+3.05%
4,698,641
1.18
May 05, 2026
22.30
22.58
22.16
22.29
21.04
-0.18%
2,140,853
0.54
May 04, 2026
22.88
22.98
22.26
22.33
21.08
-2.53%
3,380,028
0.85
May 01, 2026
22.91
22.91
22.42
22.91
21.63
0.00%
0
0.00
Apr 30, 2026
22.48
22.91
22.42
22.91
21.63
+0.88%
3,786,297
0.95
Apr 29, 2026
23.02
23.02
22.55
22.71
21.44
-1.39%
2,624,111
0.66
Apr 28, 2026
23.12
23.20
22.76
23.03
21.74
-0.30%
2,786,547
0.70
Apr 27, 2026
22.99
23.20
22.92
23.10
21.80
+0.61%
2,021,443
0.50
Apr 24, 2026
23.00
23.18
22.79
22.96
21.67
-1.20%
3,065,674
0.76
Apr 23, 2026
23.45
23.58
23.10
23.24
21.94
-1.73%
2,776,609
0.69
Apr 22, 2026
23.46
23.78
23.41
23.65
22.32
+0.59%
1,814,400
0.45
Apr 21, 2026
23.90
24.10
23.47
23.51
22.19
-1.30%
2,895,992
0.72
Apr 20, 2026
23.61
23.87
23.55
23.82
22.48
-0.83%
2,560,746
0.64
Apr 17, 2026
23.44
24.28
23.29
24.02
22.67
+3.36%
5,286,963
1.32
Apr 16, 2026
23.45
23.58
23.21
23.24
21.94
-0.68%
2,718,196
0.68
Apr 15, 2026
23.40
23.53
23.24
23.40
22.09
+0.64%
2,074,388
0.52
Apr 14, 2026
23.31
23.57
23.25
23.25
21.95
+0.69%
3,909,505
0.98
Apr 13, 2026
22.87
23.12
22.78
23.09
21.80
-0.17%
2,555,743
0.64
Apr 10, 2026
23.20
23.46
23.07
23.13
21.83
+0.13%
2,821,216
0.70
Apr 09, 2026
23.01
23.19
22.96
23.10
21.80
-0.73%
2,753,637
0.69
Apr 08, 2026
23.25
23.57
23.10
23.27
21.97
+6.11%
5,802,677
1.47
Apr 07, 2026
22.47
22.56
21.93
21.93
20.70
-2.14%
3,208,805
0.82
Apr 06, 2026
22.41
22.48
21.76
22.41
21.15
0.00%
0
0.00
Apr 03, 2026
22.41
22.48
21.76
22.41
21.15
0.00%
0
0.00
Apr 02, 2026
21.80
22.48
21.76
22.41
21.15
+0.49%
4,005,884
1.00
Apr 01, 2026
22.09
22.61
22.07
22.30
21.05
+3.43%
5,115,875
1.28
Mar 31, 2026
21.64
21.91
21.52
21.56
20.35
-0.42%
3,290,346
0.84
Mar 30, 2026
21.04
21.65
20.97
21.65
20.44
+2.90%
3,395,232
0.87
Mar 27, 2026
20.97
21.10
20.71
21.04
19.86
+0.19%
2,869,474
0.74
Mar 26, 2026
21.15
21.36
20.82
21.00
19.82
-2.73%
4,928,871
1.29
Mar 25, 2026
21.30
21.69
21.28
21.59
20.38
+3.01%
5,757,495
1.55
Mar 24, 2026
21.08
21.37
20.85
20.96
19.78
-0.19%
4,184,102
1.14
Mar 23, 2026
20.79
21.57
20.09
21.00
19.82
-2.05%
10,625,930
3.04
Rows: