Vonovia SE (DE:VNA)
XETRA:VNA
Want to see DE:VNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
22.48
22.91
22.42
22.91
22.91
+0.88%
3,786,297
0.95
Apr 29, 2026
23.02
23.02
22.55
22.71
22.71
-1.39%
2,624,111
0.66
Apr 28, 2026
23.12
23.20
22.76
23.03
23.03
-0.30%
2,786,547
0.70
Apr 27, 2026
22.99
23.20
22.92
23.10
23.10
+0.61%
2,021,443
0.50
Apr 24, 2026
23.00
23.18
22.79
22.96
22.96
-1.20%
3,065,674
0.76
Apr 23, 2026
23.45
23.58
23.10
23.24
23.24
-1.73%
2,776,609
0.69
Apr 22, 2026
23.46
23.78
23.41
23.65
23.65
+0.60%
1,814,400
0.45
Apr 21, 2026
23.90
24.10
23.47
23.51
23.51
-1.30%
2,895,992
0.72
Apr 20, 2026
23.61
23.87
23.55
23.82
23.82
-0.83%
2,560,746
0.64
Apr 17, 2026
23.44
24.28
23.29
24.02
24.02
+3.36%
5,286,963
1.32
Apr 16, 2026
23.45
23.58
23.21
23.24
23.24
-0.68%
2,718,196
0.68
Apr 15, 2026
23.40
23.53
23.24
23.40
23.40
+0.65%
2,074,389
0.52
Apr 14, 2026
23.31
23.57
23.25
23.25
23.25
+0.69%
3,909,505
0.98
Apr 13, 2026
22.87
23.12
22.78
23.09
23.09
-0.17%
2,555,743
0.64
Apr 10, 2026
23.20
23.46
23.07
23.13
23.13
+0.13%
2,821,216
0.70
Apr 09, 2026
23.01
23.19
22.96
23.10
23.10
-0.73%
2,753,637
0.69
Apr 08, 2026
23.25
23.57
23.10
23.27
23.27
+6.11%
5,802,677
1.47
Apr 07, 2026
22.47
22.56
21.93
21.93
21.93
-2.14%
3,208,805
0.82
Apr 06, 2026
22.41
22.48
21.76
22.41
22.41
0.00%
0
0.00
Apr 03, 2026
22.41
22.48
21.76
22.41
22.41
0.00%
0
0.00
Apr 02, 2026
21.80
22.48
21.76
22.41
22.41
+0.49%
4,005,884
1.00
Apr 01, 2026
22.09
22.61
22.07
22.30
22.30
+3.43%
5,115,875
1.28
Mar 31, 2026
21.64
21.91
21.52
21.56
21.56
-0.42%
3,290,346
0.84
Mar 30, 2026
21.04
21.65
20.97
21.65
21.65
+2.90%
3,395,232
0.87
Mar 27, 2026
20.97
21.10
20.71
21.04
21.04
+0.19%
2,869,474
0.74
Mar 26, 2026
21.15
21.36
20.82
21.00
21.00
-2.73%
4,928,871
1.29
Mar 25, 2026
21.30
21.69
21.28
21.59
21.59
+3.01%
5,757,495
1.55
Mar 24, 2026
21.08
21.37
20.85
20.96
20.96
-0.19%
4,184,102
1.14
Mar 23, 2026
20.79
21.57
20.09
21.00
21.00
-2.05%
10,625,930
3.04
Mar 20, 2026
21.81
22.20
21.30
21.44
21.44
-0.79%
10,288,800
3.07
Mar 19, 2026
23.89
23.89
21.53
21.61
21.61
-12.12%
22,773,750
7.50
Mar 18, 2026
24.87
25.02
24.37
24.59
24.59
-0.61%
3,839,213
1.26
Mar 17, 2026
24.66
25.00
24.48
24.74
24.74
+0.32%
2,452,427
0.80
Mar 16, 2026
24.16
24.89
24.02
24.66
24.66
+2.84%
4,587,837
1.52
Mar 13, 2026
24.10
24.26
23.74
23.98
23.98
-0.66%
3,032,762
1.01
Mar 12, 2026
24.17
24.36
23.85
24.14
24.14
-0.33%
4,546,347
1.50
Mar 11, 2026
25.54
25.56
24.21
24.22
24.22
-5.87%
5,296,498
1.78
Mar 10, 2026
25.42
25.73
25.28
25.73
25.73
+3.04%
3,770,586
1.28
Mar 09, 2026
25.10
25.28
24.72
24.97
24.97
-3.22%
4,472,085
1.52
Mar 06, 2026
25.88
26.13
25.56
25.80
25.80
-0.50%
4,754,181
1.62
Mar 05, 2026
26.30
26.57
25.79
25.93
25.93
-1.74%
4,625,142
1.57
Mar 04, 2026
26.79
26.93
26.35
26.39
26.39
-1.24%
2,872,513
0.98
Mar 03, 2026
27.38
27.53
26.39
26.72
26.72
-4.06%
5,220,422
1.82
Mar 02, 2026
28.33
28.61
27.43
27.85
27.85
-2.93%
4,861,811
1.73
Feb 27, 2026
28.16
28.90
28.16
28.69
28.69
+1.56%
5,831,724
2.11
Feb 26, 2026
28.10
28.26
27.81
28.25
28.25
+0.89%
2,493,985
0.90
Feb 25, 2026
27.95
28.12
27.67
28.00
28.00
+0.72%
2,635,715
0.96
Feb 24, 2026
27.43
28.49
27.35
27.80
27.80
+0.91%
4,775,281
1.77
Feb 23, 2026
27.57
27.64
27.13
27.55
27.55
+0.33%
2,187,729
0.81
Feb 20, 2026
27.45
27.56
27.29
27.46
27.46
+0.40%
2,922,793
1.09
Rows: