Education
About Us
Working with TipRanks
Follow Us
Vonovia SE (DE:VNA)
XETRA:VNA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
25.23
25.47
25.14
25.23
25.23
-0.86%
2,361,292
1.00
Jan 15, 2026
24.92
25.58
24.78
25.45
25.45
+2.50%
3,447,993
1.48
Jan 14, 2026
25.42
25.46
24.48
24.83
24.83
-1.82%
4,067,491
1.77
Jan 13, 2026
25.32
25.45
25.07
25.29
25.29
-0.08%
2,453,885
1.08
Jan 12, 2026
25.31
25.39
25.17
25.31
25.31
-0.08%
1,951,505
0.86
Jan 09, 2026
25.43
25.44
25.06
25.33
25.33
-0.63%
2,426,379
1.07
Jan 08, 2026
25.32
25.65
25.20
25.49
25.49
+0.83%
2,511,063
1.11
Jan 07, 2026
24.87
25.28
24.73
25.28
25.28
+2.81%
3,429,609
1.54
Jan 06, 2026
24.52
24.78
24.40
24.59
24.59
+0.53%
2,567,683
1.16
Jan 05, 2026
24.07
24.51
23.90
24.46
24.46
+1.66%
3,304,347
1.52
Jan 02, 2026
24.56
24.57
23.96
24.06
24.06
-1.96%
3,365,783
1.57
Jan 01, 2026
24.54
24.54
24.54
24.54
24.54
0.00%
0
0.00
Dec 31, 2025
24.54
24.54
24.54
24.54
24.54
0.00%
0
0.00
Dec 30, 2025
24.36
24.54
24.26
24.54
24.54
+0.74%
1,228,442
0.56
Dec 29, 2025
24.13
24.41
24.03
24.36
24.36
+1.42%
2,146,483
0.97
Dec 26, 2025
24.02
24.25
24.02
24.02
24.02
0.00%
0
0.00
Dec 25, 2025
24.02
24.25
24.02
24.02
24.02
0.00%
0
0.00
Dec 24, 2025
24.02
24.25
24.02
24.02
24.02
0.00%
0
0.00
Dec 23, 2025
24.13
24.25
24.02
24.02
24.02
-0.04%
1,880,110
0.82
Dec 22, 2025
23.90
24.04
23.70
24.03
24.03
+0.13%
2,505,918
1.11
Dec 19, 2025
24.09
24.26
23.96
24.00
24.00
-0.74%
4,818,565
2.17
Dec 18, 2025
24.06
24.23
23.90
24.18
24.18
+0.54%
2,797,101
1.27
Dec 17, 2025
23.99
24.16
23.81
24.05
24.05
+0.67%
2,125,195
0.95
Dec 16, 2025
23.95
24.00
23.70
23.89
23.89
+0.72%
2,561,783
1.15
Dec 15, 2025
24.19
24.19
23.60
23.72
23.72
-1.98%
5,515,410
2.54
Dec 12, 2025
24.09
24.20
23.96
24.20
24.20
+0.33%
2,123,796
0.98
Dec 11, 2025
24.00
24.12
23.83
24.12
24.12
+0.67%
2,615,247
1.22
Dec 10, 2025
24.10
24.10
23.78
23.96
23.96
-0.33%
3,376,936
1.59
Dec 09, 2025
24.06
24.43
23.75
24.04
24.04
-0.70%
4,607,754
2.22
Dec 08, 2025
25.27
25.34
24.19
24.21
24.21
-4.87%
4,735,369
2.33
Dec 05, 2025
25.43
25.67
25.34
25.45
25.45
-0.16%
1,853,825
0.91
Dec 04, 2025
25.68
25.61
25.36
25.49
25.49
+0.28%
1,684,492
0.83
Dec 03, 2025
25.76
25.84
25.35
25.42
25.42
-1.05%
1,784,781
0.87
Dec 02, 2025
25.73
25.79
25.18
25.69
25.69
-0.19%
2,310,049
1.14
Dec 01, 2025
26.00
26.06
25.66
25.74
25.74
-1.45%
2,568,631
1.25
Nov 28, 2025
26.28
26.42
25.95
26.12
26.12
-0.50%
1,533,264
0.72
Nov 27, 2025
26.40
26.47
26.25
26.25
26.25
-0.11%
1,952,112
0.93
Nov 26, 2025
26.05
26.32
25.74
26.28
26.28
+1.19%
1,676,077
0.79
Nov 25, 2025
26.25
26.25
25.64
25.97
25.97
-0.54%
2,095,329
0.99
Nov 24, 2025
26.13
26.37
26.08
26.11
26.11
+0.23%
4,211,098
2.04
Nov 21, 2025
26.10
26.14
25.72
26.05
26.05
+0.58%
2,814,519
1.36
Nov 20, 2025
26.05
26.23
25.90
25.90
25.90
-0.58%
2,056,284
1.00
Nov 19, 2025
25.73
26.24
25.64
26.05
26.05
+1.05%
1,847,666
0.90
Nov 18, 2025
25.82
25.97
25.72
25.78
25.78
-0.81%
1,694,605
0.82
Nov 17, 2025
26.05
26.14
25.83
25.99
25.99
+0.35%
1,221,793
0.59
Nov 14, 2025
26.04
26.24
25.81
25.90
25.90
-1.48%
2,592,194
1.26
Nov 13, 2025
26.18
26.47
25.98
26.29
26.29
+0.88%
2,714,760
1.33
Nov 12, 2025
25.92
26.17
25.80
26.06
26.06
+1.28%
2,412,206
1.19
Nov 11, 2025
25.31
25.86
25.19
25.73
25.73
+2.51%
3,111,130
1.54
Nov 10, 2025
25.12
25.24
25.00
25.10
25.10
-0.16%
2,479,378
1.23
Rows: