Education
About Us
Working with TipRanks
Follow Us
Vonovia SE (DE:VNA)
XETRA:VNA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
24.13
24.25
24.02
24.02
24.02
-0.04%
1,880,110
0.82
Dec 22, 2025
23.90
24.04
23.70
24.03
24.03
+0.13%
2,505,918
1.11
Dec 19, 2025
24.09
24.26
23.96
24.00
24.00
-0.74%
4,818,565
2.17
Dec 18, 2025
24.06
24.23
23.90
24.18
24.18
+0.54%
2,797,101
1.27
Dec 17, 2025
23.99
24.16
23.81
24.05
24.05
+0.67%
2,125,195
0.95
Dec 16, 2025
23.95
24.00
23.70
23.89
23.89
+0.72%
2,561,783
1.15
Dec 15, 2025
24.19
24.19
23.60
23.72
23.72
-1.98%
5,515,410
2.54
Dec 12, 2025
24.09
24.20
23.96
24.20
24.20
+0.33%
2,123,796
0.98
Dec 11, 2025
24.00
24.12
23.83
24.12
24.12
+0.67%
2,615,247
1.22
Dec 10, 2025
24.10
24.10
23.78
23.96
23.96
-0.33%
3,376,936
1.59
Dec 09, 2025
24.06
24.43
23.75
24.04
24.04
-0.70%
4,607,754
2.22
Dec 08, 2025
25.27
25.34
24.19
24.21
24.21
-4.87%
4,735,369
2.33
Dec 05, 2025
25.43
25.67
25.34
25.45
25.45
-0.12%
1,853,825
0.91
Dec 04, 2025
25.68
25.61
25.36
25.48
25.48
-0.04%
1,684,492
0.83
Dec 03, 2025
25.76
25.84
25.35
25.49
25.49
-0.78%
1,784,781
0.87
Dec 02, 2025
25.73
25.79
25.18
25.69
25.69
-0.19%
2,310,049
1.14
Dec 01, 2025
26.00
26.06
25.66
25.74
25.74
-1.45%
2,568,631
1.25
Nov 28, 2025
26.28
26.42
25.95
26.12
26.12
-0.50%
1,533,264
0.72
Nov 27, 2025
26.40
26.47
26.25
26.25
26.25
-0.11%
1,952,112
0.93
Nov 26, 2025
26.05
26.32
25.74
26.28
26.28
+1.19%
1,676,077
0.79
Nov 25, 2025
26.25
26.25
25.64
25.97
25.97
-0.54%
2,095,329
0.99
Nov 24, 2025
26.13
26.37
26.08
26.11
26.11
+0.23%
4,211,098
2.04
Nov 21, 2025
26.10
26.14
25.72
26.05
26.05
+0.58%
2,814,519
1.36
Nov 20, 2025
26.05
26.23
25.90
25.90
25.90
-0.58%
2,056,284
1.00
Nov 19, 2025
25.73
26.24
25.64
26.05
26.05
+1.05%
1,847,666
0.90
Nov 18, 2025
25.82
25.97
25.72
25.78
25.78
-0.81%
1,694,605
0.82
Nov 17, 2025
26.05
26.14
25.83
25.99
25.99
+0.35%
1,221,793
0.59
Nov 14, 2025
26.04
26.24
25.81
25.90
25.90
-1.48%
2,592,194
1.26
Nov 13, 2025
26.18
26.47
25.98
26.29
26.29
+0.88%
2,714,760
1.33
Nov 12, 2025
25.92
26.17
25.80
26.06
26.06
+1.28%
2,412,206
1.19
Nov 11, 2025
25.31
25.86
25.19
25.73
25.73
+2.51%
3,111,130
1.54
Nov 10, 2025
25.12
25.24
25.00
25.10
25.10
-0.16%
2,479,378
1.23
Nov 07, 2025
25.45
25.52
25.11
25.14
25.14
-0.98%
2,592,195
1.29
Nov 06, 2025
25.38
25.68
25.23
25.39
25.39
+0.44%
2,418,441
1.21
Nov 05, 2025
25.92
25.92
25.21
25.28
25.28
-1.17%
3,978,272
2.02
Nov 04, 2025
25.34
25.79
25.05
25.58
25.58
+0.67%
2,773,857
1.41
Nov 03, 2025
26.00
26.00
25.35
25.41
25.41
-2.46%
3,180,995
1.60
Oct 31, 2025
26.49
26.52
26.05
26.05
26.05
-1.77%
2,035,521
1.02
Oct 30, 2025
26.47
26.63
26.20
26.52
26.52
-0.53%
2,274,752
1.15
Oct 29, 2025
27.08
27.18
26.59
26.66
26.66
-1.91%
1,981,676
0.99
Oct 28, 2025
27.43
27.47
27.08
27.18
27.18
-0.69%
1,237,633
0.61
Oct 27, 2025
27.61
27.61
27.30
27.37
27.37
-0.98%
1,664,861
0.83
Oct 24, 2025
27.65
27.77
27.10
27.64
27.64
-0.07%
1,902,559
0.95
Oct 23, 2025
27.78
27.91
27.39
27.66
27.66
-1.00%
1,671,409
0.83
Oct 22, 2025
27.94
28.11
27.79
27.94
27.94
+0.36%
2,204,092
1.09
Oct 21, 2025
27.63
27.86
27.43
27.84
27.84
+1.09%
1,565,026
0.77
Oct 20, 2025
27.61
27.66
27.29
27.54
27.54
-0.25%
1,390,175
0.68
Oct 17, 2025
27.99
28.03
27.40
27.61
27.61
-1.07%
1,884,638
0.92
Oct 16, 2025
27.72
27.98
27.49
27.91
27.91
+0.94%
1,348,932
0.65
Oct 15, 2025
27.74
27.86
27.43
27.65
27.65
+0.14%
1,664,892
0.80
Rows: