Vidrala SA (DE:VIR)
FRANKFURT:VIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
77.10
77.10
77.10
77.10
77.10
+0.78%
0
0.00
Apr 06, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Apr 03, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Apr 02, 2026
76.50
76.50
76.50
76.50
76.50
-2.55%
0
0.00
Apr 01, 2026
78.50
78.50
78.50
78.50
78.50
+1.68%
0
0.00
Mar 31, 2026
77.20
77.20
77.20
77.20
77.20
+0.65%
0
0.00
Mar 30, 2026
76.70
76.70
76.70
76.70
76.70
-1.16%
0
0.00
Mar 27, 2026
77.60
77.60
77.60
77.60
77.60
+1.70%
0
0.00
Mar 26, 2026
76.30
76.30
76.30
76.30
76.30
+0.26%
0
0.00
Mar 25, 2026
76.10
76.10
76.10
76.10
76.10
+3.82%
0
0.00
Mar 24, 2026
73.30
73.30
73.30
73.30
73.30
+3.97%
0
0.00
Mar 23, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Mar 20, 2026
71.50
72.60
71.50
71.50
71.50
-1.52%
12
2.20
Mar 19, 2026
72.60
72.60
72.60
72.60
72.60
-1.09%
0
0.00
Mar 18, 2026
73.40
73.40
73.40
73.40
73.40
-0.81%
0
0.00
Mar 17, 2026
73.00
74.00
73.00
74.00
74.00
-0.13%
4
0.59
Mar 16, 2026
74.10
74.10
74.10
74.10
74.10
+1.09%
0
0.00
Mar 13, 2026
73.30
73.30
73.30
73.30
73.30
+0.41%
0
0.00
Mar 12, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Mar 11, 2026
73.00
73.00
73.00
73.00
73.00
-2.28%
4
0.60
Mar 10, 2026
74.70
74.70
74.70
74.70
74.70
-0.53%
0
0.00
Mar 09, 2026
73.30
75.10
73.30
75.10
75.10
+0.27%
9
1.38
Mar 06, 2026
74.90
74.90
74.90
74.90
74.90
-0.13%
0
0.00
Mar 05, 2026
76.00
76.00
75.00
75.00
75.00
-4.21%
25
4.07
Mar 04, 2026
76.30
78.30
76.30
78.30
78.30
-0.38%
1
0.16
Mar 03, 2026
78.60
78.60
78.60
78.60
78.60
-1.01%
0
0.00
Mar 02, 2026
79.40
79.40
79.40
79.40
79.40
-1.24%
0
0.00
Feb 27, 2026
80.40
80.40
80.40
80.40
80.40
+0.37%
0
0.00
Feb 26, 2026
80.10
80.10
80.10
80.10
80.10
-5.21%
0
0.00
Feb 25, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Feb 24, 2026
85.00
85.00
85.00
85.00
85.00
+0.24%
0
0.00
Feb 23, 2026
84.80
84.80
84.80
84.80
84.80
-0.12%
0
0.00
Feb 20, 2026
84.90
84.90
84.90
84.90
84.90
-1.28%
0
0.00
Feb 19, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Feb 18, 2026
86.00
86.00
86.00
86.00
86.00
+0.70%
0
0.00
Feb 17, 2026
85.40
85.40
85.40
85.40
85.40
-0.70%
0
0.00
Feb 16, 2026
86.00
86.00
86.00
86.00
86.00
-0.12%
0
0.00
Feb 13, 2026
86.10
86.10
86.10
86.10
86.10
-0.46%
0
0.00
Feb 12, 2026
86.50
86.50
86.50
86.50
86.50
+0.23%
0
0.00
Feb 11, 2026
84.70
86.30
84.70
86.30
86.30
+1.17%
100
21.50
Feb 10, 2026
86.30
86.30
86.30
86.30
85.30
-0.12%
0
0.00
Feb 09, 2026
86.40
86.40
86.40
86.40
85.40
+0.23%
1
0.21
Feb 06, 2026
86.20
86.20
86.20
86.20
85.20
-1.93%
0
0.00
Feb 05, 2026
87.60
87.90
87.60
87.90
86.88
+1.03%
39
9.52
Feb 04, 2026
87.00
87.00
87.00
87.00
85.99
-0.11%
0
0.00
Feb 03, 2026
86.50
87.10
86.50
87.10
86.09
+0.81%
4
0.98
Feb 02, 2026
86.40
86.40
86.40
86.40
85.40
-1.48%
0
0.00
Jan 30, 2026
87.60
87.70
87.60
87.70
86.69
-2.66%
3
0.72
Jan 29, 2026
90.10
90.10
90.10
90.10
89.06
-0.44%
0
0.00
Jan 28, 2026
90.50
90.50
90.50
90.50
89.45
0.00%
0
0.00
Rows: