Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (DE:VIR)
FRANKFURT:VIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
88.20
88.20
88.20
88.20
88.20
-0.56%
0
0.00
Dec 22, 2025
87.30
88.70
87.30
88.70
88.70
+1.03%
11
4.41
Dec 19, 2025
87.20
87.80
87.20
87.80
87.80
+2.57%
75
57.62
Dec 18, 2025
85.60
85.60
85.60
85.60
85.60
+0.12%
0
0.00
Dec 17, 2025
85.50
85.50
85.50
85.50
85.50
+1.54%
0
0.00
Dec 16, 2025
84.20
84.20
84.20
84.20
84.20
-1.52%
0
0.00
Dec 15, 2025
85.50
85.50
85.50
85.50
85.50
+3.14%
0
0.00
Dec 12, 2025
82.90
82.90
82.90
82.90
82.90
+1.72%
0
0.00
Dec 11, 2025
81.50
81.50
81.50
81.50
81.50
-0.12%
0
0.00
Dec 10, 2025
81.60
81.60
81.60
81.60
81.60
-0.97%
0
0.00
Dec 09, 2025
82.40
82.40
82.40
82.40
82.40
-0.12%
0
0.00
Dec 08, 2025
82.50
82.50
82.50
82.50
82.50
-0.24%
0
0.00
Dec 05, 2025
82.70
82.70
82.70
82.70
82.70
+0.61%
0
0.00
Dec 04, 2025
82.20
82.20
82.20
82.20
82.20
+0.37%
0
0.00
Dec 03, 2025
81.90
81.90
81.90
81.90
81.90
-0.97%
0
0.00
Dec 02, 2025
82.70
82.70
82.70
82.70
82.70
+0.12%
0
0.00
Dec 01, 2025
82.60
82.60
82.60
82.60
82.60
-0.60%
0
0.00
Nov 28, 2025
83.10
83.10
83.10
83.10
83.10
+0.73%
0
0.00
Nov 27, 2025
82.50
82.50
82.50
82.50
82.50
-0.36%
0
0.00
Nov 26, 2025
83.40
83.40
82.80
82.80
82.80
+1.22%
4
1.63
Nov 25, 2025
81.90
81.90
81.80
81.80
81.80
+0.62%
1
0.41
Nov 24, 2025
81.30
81.30
81.30
81.30
81.30
+1.12%
0
0.00
Nov 21, 2025
78.60
80.40
78.60
80.40
80.40
-0.50%
2
0.83
Nov 20, 2025
80.80
80.80
80.80
80.80
80.80
+1.64%
0
0.00
Nov 19, 2025
79.50
79.50
79.50
79.50
79.50
+0.13%
0
0.00
Nov 18, 2025
79.40
79.40
79.40
79.40
79.40
-1.61%
0
0.00
Nov 17, 2025
80.70
80.70
80.70
80.70
80.70
-1.71%
0
0.00
Nov 14, 2025
82.10
82.10
82.10
82.10
82.10
+0.12%
0
0.00
Nov 13, 2025
82.00
82.00
82.00
82.00
82.00
-0.49%
0
0.00
Nov 12, 2025
82.60
82.60
82.40
82.40
82.40
+1.85%
5
2.13
Nov 11, 2025
80.90
80.90
80.90
80.90
80.90
-1.82%
0
0.00
Nov 10, 2025
82.40
82.40
82.40
82.40
82.40
+1.35%
0
0.00
Nov 07, 2025
81.30
81.30
81.30
81.30
81.30
-1.81%
0
0.00
Nov 06, 2025
80.90
82.80
80.90
82.80
82.80
+1.72%
3
1.30
Nov 05, 2025
80.20
81.40
80.20
81.40
81.40
+1.62%
10
4.67
Nov 04, 2025
80.10
80.10
80.10
80.10
80.10
-0.37%
0
0.00
Nov 03, 2025
80.40
80.40
80.40
80.40
80.40
-3.37%
0
0.00
Oct 31, 2025
83.00
83.20
83.00
83.20
83.20
-0.12%
2
0.95
Oct 30, 2025
86.20
86.20
83.30
83.30
83.30
-0.38%
5
2.46
Oct 29, 2025
83.62
83.62
83.62
83.62
83.62
+0.57%
0
0.00
Oct 28, 2025
83.14
83.14
83.14
83.14
83.14
-0.12%
0
0.00
Oct 27, 2025
84.57
84.57
83.24
83.24
83.24
-0.11%
0
0.00
Oct 24, 2025
83.33
83.33
83.33
83.33
83.33
-0.57%
0
0.00
Oct 23, 2025
83.81
83.81
83.81
83.81
83.81
-0.11%
0
0.00
Oct 22, 2025
82.86
83.90
82.86
83.90
83.90
+0.69%
26
16.06
Oct 21, 2025
79.90
83.52
79.90
83.33
83.33
+2.10%
11
7.62
Oct 20, 2025
81.62
81.62
81.62
81.62
81.62
-0.92%
0
0.00
Oct 17, 2025
80.19
82.38
80.19
82.38
82.38
+2.37%
4
2.90
Oct 16, 2025
80.48
80.48
80.48
80.48
80.48
-1.74%
0
0.00
Oct 15, 2025
81.24
81.90
81.24
81.90
81.90
+0.12%
4
3.00
Rows: