Education
About Us
Working with TipRanks
Follow Us
VIB Vermoegen AG (DE:VIH1)
XETRA:VIH1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.66
7.68
7.50
7.60
7.60
-3.55%
6,023
0.48
Mar 18, 2026
7.90
7.90
7.74
7.88
7.88
-2.23%
2,300
0.18
Mar 17, 2026
7.94
8.06
7.90
8.06
8.06
+0.50%
2,555
0.20
Mar 16, 2026
8.30
8.30
7.94
8.02
8.02
-1.96%
6,341
0.50
Mar 13, 2026
8.50
8.50
7.94
8.18
8.18
-3.54%
16,314
1.25
Mar 12, 2026
8.52
8.52
8.42
8.48
8.48
-0.24%
18,688
1.47
Mar 11, 2026
8.50
8.54
8.46
8.50
8.50
0.00%
4,084
0.32
Mar 10, 2026
8.50
8.56
8.40
8.50
8.50
-0.23%
4,333
0.34
Mar 09, 2026
8.28
8.56
8.22
8.52
8.52
+2.90%
8,718
0.69
Mar 06, 2026
8.62
8.62
8.20
8.28
8.28
-4.61%
8,184
0.65
Mar 05, 2026
8.72
8.76
8.64
8.68
8.68
-2.25%
7,712
0.61
Mar 04, 2026
8.92
8.92
8.76
8.88
8.88
-0.45%
5,791
0.46
Mar 03, 2026
8.96
8.98
8.80
8.92
8.92
0.00%
10,793
0.82
Mar 02, 2026
9.30
9.30
8.92
8.92
8.92
-2.62%
274
0.02
Feb 27, 2026
9.04
9.16
9.00
9.16
9.16
+1.78%
1,213
0.09
Feb 26, 2026
9.12
9.44
8.72
9.00
9.00
-1.10%
16,692
1.24
Feb 25, 2026
9.16
9.16
9.10
9.10
9.10
-0.22%
5,076
0.38
Feb 24, 2026
9.32
9.32
9.06
9.12
9.12
-1.94%
7,010
0.52
Feb 23, 2026
9.16
9.30
9.16
9.30
9.30
+2.65%
4,426
0.32
Feb 20, 2026
9.26
9.26
9.06
9.06
9.06
-4.63%
8,533
0.62
Feb 19, 2026
9.34
9.50
9.22
9.50
9.50
+1.06%
4,156
0.30
Feb 18, 2026
9.34
9.42
9.34
9.40
9.40
-0.21%
37
<0.01
Feb 17, 2026
9.36
9.50
9.36
9.42
9.42
-1.26%
8,518
0.61
Feb 16, 2026
9.44
9.44
9.34
9.40
9.40
-1.47%
2,167
0.15
Feb 13, 2026
9.62
9.78
9.46
9.54
9.54
-1.24%
2,877
0.20
Feb 12, 2026
9.78
9.78
9.62
9.66
9.66
+0.84%
5,421
0.37
Feb 11, 2026
9.02
9.78
9.02
9.58
9.58
+1.05%
34,829
2.44
Feb 10, 2026
9.66
9.66
9.48
9.48
9.48
-0.84%
4,006
0.27
Feb 09, 2026
9.68
9.74
9.52
9.56
9.56
-0.83%
7,893
0.53
Feb 06, 2026
9.72
9.72
9.64
9.64
9.64
-1.23%
30,135
2.01
Feb 05, 2026
9.74
9.84
9.72
9.76
9.76
-0.81%
15,419
0.99
Feb 04, 2026
9.74
9.86
9.74
9.84
9.84
+1.03%
31,358
1.87
Feb 03, 2026
9.74
9.90
9.74
9.74
9.74
-0.20%
2,927
0.15
Feb 02, 2026
9.98
9.98
9.72
9.76
9.76
+0.41%
16,987
0.80
Jan 30, 2026
9.74
9.82
9.72
9.72
9.72
0.00%
16,853
0.79
Jan 29, 2026
9.70
9.90
9.70
9.72
9.72
-0.41%
37,315
1.78
Jan 28, 2026
9.88
9.88
9.62
9.76
9.76
0.00%
82,328
4.16
Jan 27, 2026
9.98
10.10
9.76
9.76
9.76
-2.40%
13,446
0.68
Jan 26, 2026
10.00
10.15
9.78
10.00
10.00
+1.63%
28,619
1.46
Jan 23, 2026
9.84
9.98
9.84
9.84
9.84
+1.03%
3,212
0.16
Jan 22, 2026
9.86
10.15
9.74
9.74
9.74
0.00%
28,582
1.48
Jan 21, 2026
9.74
9.80
9.72
9.74
9.74
0.00%
7,137
0.37
Jan 20, 2026
9.82
9.82
9.70
9.74
9.74
-1.02%
14,351
0.76
Jan 19, 2026
10.00
10.00
9.74
9.84
9.84
-1.20%
455
0.02
Jan 16, 2026
9.78
10.05
9.76
9.96
9.96
+1.22%
4,563
0.24
Jan 15, 2026
9.80
9.84
9.70
9.84
9.84
+1.44%
12,593
0.66
Jan 14, 2026
9.94
9.96
9.70
9.70
9.70
-4.43%
1,990
0.10
Jan 13, 2026
10.00
10.15
9.92
10.15
10.15
+0.50%
4,765
0.25
Jan 12, 2026
10.10
10.15
10.00
10.10
10.10
-0.98%
2,124
0.11
Jan 09, 2026
10.15
10.20
10.10
10.20
10.20
+0.99%
10,776
0.55
Rows: