VIB Vermoegen AG (DE:VIH1)
XETRA:VIH1
Want to see DE:VIH1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
8.08
8.08
7.74
7.78
7.78
-2.51%
1,533
0.26
May 22, 2026
7.86
7.98
7.86
7.98
7.98
+0.76%
300
0.05
May 21, 2026
8.04
8.04
7.92
7.92
7.92
-2.94%
923
0.15
May 20, 2026
7.64
8.16
7.64
8.16
8.16
+6.81%
2,913
0.48
May 19, 2026
7.76
7.80
7.64
7.64
7.64
-2.05%
14,023
2.36
May 18, 2026
7.70
7.86
7.70
7.80
7.80
+1.83%
2,723
0.46
May 15, 2026
8.30
8.30
7.66
7.66
7.66
-7.49%
12,703
2.17
May 14, 2026
8.00
8.28
8.00
8.28
8.28
+3.50%
3,337
0.57
May 13, 2026
8.28
8.28
8.00
8.00
8.00
-0.50%
3,130
0.54
May 12, 2026
8.06
8.10
8.04
8.04
8.04
-0.25%
471
0.08
May 11, 2026
8.00
8.10
8.00
8.06
8.06
+0.75%
629
0.10
May 08, 2026
8.06
8.10
8.00
8.00
8.00
-0.74%
2,590
0.40
May 07, 2026
8.06
8.20
8.00
8.06
8.06
+0.50%
4,734
0.73
May 06, 2026
8.00
8.12
8.00
8.02
8.02
+0.25%
1,442
0.21
May 05, 2026
8.16
8.16
8.00
8.00
8.00
0.00%
21,412
3.11
May 04, 2026
7.70
8.10
7.70
8.00
8.00
+3.63%
9,381
1.30
May 01, 2026
7.72
7.88
7.72
7.72
7.72
0.00%
0
0.00
Apr 30, 2026
7.88
7.88
7.72
7.72
7.72
+0.26%
2,196
0.29
Apr 29, 2026
7.70
7.70
7.70
7.70
7.70
-1.03%
1,915
0.25
Apr 28, 2026
7.78
7.80
7.64
7.78
7.78
+1.30%
9,536
1.17
Apr 27, 2026
7.64
7.84
7.64
7.68
7.68
-1.29%
4,312
0.46
Apr 24, 2026
7.80
7.80
7.66
7.78
7.78
+1.83%
228
0.02
Apr 23, 2026
8.10
8.10
7.56
7.64
7.64
-2.05%
6,455
0.65
Apr 22, 2026
7.66
7.84
7.66
7.80
7.80
+1.30%
7,731
0.78
Apr 21, 2026
7.74
7.80
7.66
7.70
7.70
+0.52%
6,726
0.66
Apr 20, 2026
7.76
7.76
7.64
7.66
7.66
-2.54%
5,517
0.54
Apr 17, 2026
7.66
7.88
7.64
7.86
7.86
+2.34%
7,253
0.70
Apr 16, 2026
7.74
8.08
7.62
7.68
7.68
+1.05%
5,744
0.56
Apr 15, 2026
7.78
7.78
7.60
7.60
7.60
+1.06%
1,542
0.15
Apr 14, 2026
7.96
7.96
7.52
7.52
7.52
-1.57%
1,861
0.18
Apr 13, 2026
7.70
7.70
7.58
7.64
7.64
-0.78%
177
0.02
Apr 10, 2026
7.74
7.80
7.66
7.70
7.70
-1.28%
1,609
0.15
Apr 09, 2026
7.66
7.80
7.66
7.80
7.80
-0.51%
100
<0.01
Apr 08, 2026
7.80
7.88
7.66
7.84
7.84
+2.08%
3,682
0.34
Apr 07, 2026
7.76
7.84
7.68
7.68
7.68
-2.78%
3,906
0.35
Apr 06, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.58
8.00
7.58
7.90
7.90
+0.77%
13,666
1.11
Apr 01, 2026
7.90
7.90
7.62
7.84
7.84
+3.98%
16,317
1.27
Mar 31, 2026
7.78
7.78
7.54
7.54
7.54
-2.33%
4,299
0.34
Mar 30, 2026
7.52
7.80
7.52
7.72
7.72
+2.39%
3,704
0.29
Mar 27, 2026
7.54
7.68
7.50
7.54
7.54
0.00%
7,886
0.63
Mar 26, 2026
7.52
7.62
7.50
7.54
7.54
+0.53%
2,066
0.16
Mar 25, 2026
7.50
7.56
7.30
7.50
7.50
+1.90%
4,053
0.31
Mar 24, 2026
7.54
7.54
7.30
7.36
7.36
-1.08%
9,737
0.76
Mar 23, 2026
7.92
7.92
7.36
7.44
7.44
-1.06%
21,283
1.71
Mar 20, 2026
7.66
7.66
7.42
7.52
7.52
-1.05%
9,768
0.79
Mar 19, 2026
7.66
7.68
7.50
7.60
7.60
-3.55%
6,023
0.49
Mar 18, 2026
7.90
7.90
7.74
7.88
7.88
-2.23%
2,300
0.18
Mar 17, 2026
7.94
8.06
7.90
8.06
8.06
+0.50%
2,555
0.20
Rows: