Education
About Us
Working with TipRanks
Follow Us
VIB Vermoegen AG (DE:VIH1)
XETRA:VIH1
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
10.50
10.50
10.05
10.20
10.20
-2.86%
5,314
0.30
Dec 17, 2025
10.05
10.50
10.05
10.50
10.50
+3.96%
748
0.04
Dec 16, 2025
10.45
10.45
10.00
10.10
10.10
-0.98%
5,600
0.32
Dec 15, 2025
10.45
10.45
9.92
10.20
10.20
+2.00%
4,490
0.25
Dec 12, 2025
9.96
10.20
9.82
10.00
10.00
-2.91%
13,357
0.74
Dec 11, 2025
10.25
10.30
10.20
10.30
10.30
+0.49%
30,591
1.73
Dec 10, 2025
10.25
10.25
10.25
10.25
10.25
-0.49%
995
0.06
Dec 09, 2025
10.50
10.50
10.25
10.30
10.30
-0.48%
6,546
0.36
Dec 08, 2025
10.30
10.35
10.25
10.35
10.35
0.00%
5,923
0.33
Dec 05, 2025
10.30
10.35
10.25
10.35
10.35
+0.49%
3,234
0.18
Dec 04, 2025
10.25
10.30
10.25
10.30
10.30
-0.48%
1,246
0.07
Dec 03, 2025
10.20
10.45
10.20
10.35
10.35
+0.98%
4,846
0.27
Dec 02, 2025
10.30
10.30
10.20
10.25
10.25
0.00%
10,300
0.56
Dec 01, 2025
10.55
10.55
10.20
10.25
10.25
-1.91%
43,057
2.40
Nov 28, 2025
10.35
10.45
10.25
10.45
10.45
+0.97%
15,574
0.86
Nov 27, 2025
10.45
10.50
10.35
10.35
10.35
-1.43%
4,005
0.21
Nov 26, 2025
10.30
10.60
10.30
10.50
10.50
+1.94%
18,539
0.99
Nov 25, 2025
10.25
10.30
10.20
10.30
10.30
+1.98%
6,597
0.35
Nov 24, 2025
9.90
10.25
9.90
10.10
10.10
-0.49%
14,142
0.75
Nov 21, 2025
10.25
10.45
10.05
10.15
10.15
-3.79%
21,203
1.12
Nov 20, 2025
10.45
10.65
10.40
10.55
10.55
-0.94%
7,896
0.41
Nov 19, 2025
10.45
10.85
10.30
10.65
10.65
+2.40%
12,157
0.63
Nov 18, 2025
10.20
10.40
10.15
10.40
10.40
+2.46%
5,035
0.26
Nov 17, 2025
10.50
10.60
10.15
10.15
10.15
-4.25%
4,344
0.22
Nov 14, 2025
10.95
10.95
10.10
10.60
10.60
-3.64%
14,740
0.75
Nov 13, 2025
11.00
11.00
10.90
11.00
11.00
0.00%
5,857
0.30
Nov 12, 2025
11.30
11.30
10.90
11.00
11.00
-2.65%
32,291
1.67
Nov 11, 2025
11.35
11.40
11.30
11.30
11.30
-0.44%
11,571
0.60
Nov 10, 2025
11.20
11.45
11.20
11.35
11.35
+2.25%
25,588
1.34
Nov 07, 2025
11.30
11.30
11.05
11.10
11.10
-0.45%
21,631
1.15
Nov 06, 2025
11.35
11.40
11.15
11.15
11.15
+0.45%
40,247
2.20
Nov 05, 2025
11.10
11.25
10.85
11.10
11.10
-0.89%
46,751
2.65
Nov 04, 2025
11.15
11.30
10.80
11.20
11.20
+1.82%
113,723
7.10
Nov 03, 2025
10.20
11.10
10.20
11.00
11.00
+7.32%
164,395
12.10
Oct 31, 2025
10.45
11.15
10.00
10.25
10.25
+2.50%
138,063
12.04
Oct 30, 2025
9.60
10.10
9.42
10.00
10.00
+6.16%
26,811
2.42
Oct 29, 2025
9.40
9.60
9.40
9.42
9.42
+1.29%
8,206
0.72
Oct 28, 2025
9.38
9.60
9.16
9.30
9.30
-1.06%
5,486
0.48
Oct 27, 2025
9.30
9.40
9.00
9.40
9.40
+2.17%
17,588
1.56
Oct 24, 2025
9.04
9.40
9.04
9.20
9.20
+1.32%
13,259
1.17
Oct 23, 2025
9.06
9.08
9.00
9.08
9.08
+0.67%
4,107
0.36
Oct 22, 2025
9.00
9.08
9.00
9.02
9.02
0.00%
7,236
0.63
Oct 21, 2025
8.92
9.06
8.90
9.02
9.02
+0.22%
3,210
0.26
Oct 20, 2025
8.92
9.04
8.90
9.00
9.00
-0.22%
1,766
0.14
Oct 17, 2025
8.80
9.02
8.76
9.02
9.02
+2.97%
15,566
1.28
Oct 16, 2025
8.80
8.88
8.74
8.76
8.76
0.00%
3,081
0.25
Oct 15, 2025
8.96
8.96
8.66
8.76
8.76
+0.69%
971
0.08
Oct 14, 2025
8.76
9.12
8.70
8.70
8.70
+0.46%
14,048
1.17
Oct 13, 2025
8.60
8.88
8.60
8.66
8.66
+0.23%
17,838
1.53
Oct 10, 2025
8.78
8.78
8.64
8.64
8.64
0.00%
13,645
1.16
Rows: