VIB Vermoegen AG (DE:VIH1)
XETRA:VIH1
Want to see DE:VIH1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.88
7.88
7.72
7.72
7.72
+0.26%
2,196
0.29
Apr 29, 2026
7.70
7.70
7.70
7.70
7.70
-1.03%
1,915
0.25
Apr 28, 2026
7.78
7.80
7.64
7.78
7.78
+1.30%
9,536
1.17
Apr 27, 2026
7.64
7.84
7.64
7.68
7.68
-1.29%
4,312
0.46
Apr 24, 2026
7.80
7.80
7.66
7.78
7.78
+1.83%
228
0.02
Apr 23, 2026
8.10
8.10
7.56
7.64
7.64
-2.05%
6,455
0.65
Apr 22, 2026
7.66
7.84
7.66
7.80
7.80
+1.30%
7,731
0.78
Apr 21, 2026
7.74
7.80
7.66
7.70
7.70
+0.52%
6,726
0.66
Apr 20, 2026
7.76
7.76
7.64
7.66
7.66
-2.54%
5,517
0.54
Apr 17, 2026
7.66
7.88
7.64
7.86
7.86
+2.34%
7,253
0.70
Apr 16, 2026
7.74
8.08
7.62
7.68
7.68
+1.05%
5,744
0.56
Apr 15, 2026
7.78
7.78
7.60
7.60
7.60
+1.06%
1,542
0.15
Apr 14, 2026
7.96
7.96
7.52
7.52
7.52
-1.57%
1,861
0.18
Apr 13, 2026
7.70
7.70
7.58
7.64
7.64
-0.78%
177
0.02
Apr 10, 2026
7.74
7.80
7.66
7.70
7.70
-1.28%
1,609
0.15
Apr 09, 2026
7.66
7.80
7.66
7.80
7.80
-0.51%
100
<0.01
Apr 08, 2026
7.80
7.88
7.66
7.84
7.84
+2.08%
3,682
0.34
Apr 07, 2026
7.76
7.84
7.68
7.68
7.68
-2.78%
3,906
0.35
Apr 06, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.58
8.00
7.58
7.90
7.90
+0.77%
13,666
1.11
Apr 01, 2026
7.90
7.90
7.62
7.84
7.84
+3.98%
16,317
1.27
Mar 31, 2026
7.78
7.78
7.54
7.54
7.54
-2.33%
4,299
0.34
Mar 30, 2026
7.52
7.80
7.52
7.72
7.72
+2.39%
3,704
0.29
Mar 27, 2026
7.54
7.68
7.50
7.54
7.54
0.00%
7,886
0.61
Mar 26, 2026
7.52
7.62
7.50
7.54
7.54
+0.53%
2,066
0.16
Mar 25, 2026
7.50
7.56
7.30
7.50
7.50
+1.90%
4,053
0.31
Mar 24, 2026
7.54
7.54
7.30
7.36
7.36
-1.08%
9,737
0.75
Mar 23, 2026
7.92
7.92
7.36
7.44
7.44
-1.06%
21,283
1.67
Mar 20, 2026
7.66
7.66
7.42
7.52
7.52
-1.05%
9,768
0.77
Mar 19, 2026
7.66
7.68
7.50
7.60
7.60
-3.55%
6,023
0.48
Mar 18, 2026
7.90
7.90
7.74
7.88
7.88
-2.23%
2,300
0.18
Mar 17, 2026
7.94
8.06
7.90
8.06
8.06
+0.50%
2,555
0.20
Mar 16, 2026
8.30
8.30
7.94
8.02
8.02
-1.96%
6,341
0.50
Mar 13, 2026
8.50
8.50
7.94
8.18
8.18
-3.54%
16,314
1.25
Mar 12, 2026
8.52
8.52
8.42
8.48
8.48
-0.24%
18,688
1.47
Mar 11, 2026
8.50
8.54
8.46
8.50
8.50
0.00%
4,084
0.32
Mar 10, 2026
8.50
8.56
8.40
8.50
8.50
-0.23%
4,333
0.34
Mar 09, 2026
8.28
8.56
8.22
8.52
8.52
+2.90%
8,718
0.69
Mar 06, 2026
8.62
8.62
8.20
8.28
8.28
-4.61%
8,184
0.65
Mar 05, 2026
8.72
8.76
8.64
8.68
8.68
-2.25%
7,712
0.61
Mar 04, 2026
8.92
8.92
8.76
8.88
8.88
-0.45%
5,791
0.46
Mar 03, 2026
8.96
8.98
8.80
8.92
8.92
0.00%
10,793
0.82
Mar 02, 2026
9.30
9.30
8.92
8.92
8.92
-2.62%
274
0.02
Feb 27, 2026
9.04
9.16
9.00
9.16
9.16
+1.78%
1,213
0.09
Feb 26, 2026
9.12
9.44
8.72
9.00
9.00
-1.10%
16,692
1.24
Feb 25, 2026
9.16
9.16
9.10
9.10
9.10
-0.22%
5,076
0.38
Feb 24, 2026
9.32
9.32
9.06
9.12
9.12
-1.94%
7,010
0.52
Feb 23, 2026
9.16
9.30
9.16
9.30
9.30
+2.65%
4,426
0.32
Feb 20, 2026
9.26
9.26
9.06
9.06
9.06
-4.63%
8,533
0.62
Rows: