VIB Vermoegen AG (DE:VIH1)
XETRA:VIH1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.74
7.80
7.66
7.70
7.70
-1.28%
1,609
0.15
Apr 09, 2026
7.66
7.80
7.66
7.80
7.80
-0.51%
100
<0.01
Apr 08, 2026
7.80
7.88
7.66
7.84
7.84
+2.08%
3,682
0.34
Apr 07, 2026
7.76
7.84
7.68
7.68
7.68
-2.78%
3,906
0.35
Apr 06, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.00
7.58
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.58
8.00
7.58
7.90
7.90
+0.77%
13,666
1.11
Apr 01, 2026
7.90
7.90
7.62
7.84
7.84
+3.98%
16,317
1.27
Mar 31, 2026
7.78
7.78
7.54
7.54
7.54
-2.33%
4,299
0.34
Mar 30, 2026
7.52
7.80
7.52
7.72
7.72
+2.39%
3,704
0.29
Mar 27, 2026
7.54
7.68
7.50
7.54
7.54
0.00%
7,886
0.61
Mar 26, 2026
7.52
7.62
7.50
7.54
7.54
+0.53%
2,066
0.16
Mar 25, 2026
7.50
7.56
7.30
7.50
7.50
+1.90%
4,053
0.31
Mar 24, 2026
7.54
7.54
7.30
7.36
7.36
-1.08%
9,737
0.75
Mar 23, 2026
7.92
7.92
7.36
7.44
7.44
-1.06%
21,283
1.67
Mar 20, 2026
7.66
7.66
7.42
7.52
7.52
-1.05%
9,768
0.77
Mar 19, 2026
7.66
7.68
7.50
7.60
7.60
-3.55%
6,023
0.48
Mar 18, 2026
7.90
7.90
7.74
7.88
7.88
-2.23%
2,300
0.18
Mar 17, 2026
7.94
8.06
7.90
8.06
8.06
+0.50%
2,555
0.20
Mar 16, 2026
8.30
8.30
7.94
8.02
8.02
-1.96%
6,341
0.50
Mar 13, 2026
8.50
8.50
7.94
8.18
8.18
-3.54%
16,314
1.25
Mar 12, 2026
8.52
8.52
8.42
8.48
8.48
-0.24%
18,688
1.47
Mar 11, 2026
8.50
8.54
8.46
8.50
8.50
0.00%
4,084
0.32
Mar 10, 2026
8.50
8.56
8.40
8.50
8.50
-0.23%
4,333
0.34
Mar 09, 2026
8.28
8.56
8.22
8.52
8.52
+2.90%
8,718
0.69
Mar 06, 2026
8.62
8.62
8.20
8.28
8.28
-4.61%
8,184
0.65
Mar 05, 2026
8.72
8.76
8.64
8.68
8.68
-2.25%
7,712
0.61
Mar 04, 2026
8.92
8.92
8.76
8.88
8.88
-0.45%
5,791
0.46
Mar 03, 2026
8.96
8.98
8.80
8.92
8.92
0.00%
10,793
0.82
Mar 02, 2026
9.30
9.30
8.92
8.92
8.92
-2.62%
274
0.02
Feb 27, 2026
9.04
9.16
9.00
9.16
9.16
+1.78%
1,213
0.09
Feb 26, 2026
9.12
9.44
8.72
9.00
9.00
-1.10%
16,692
1.24
Feb 25, 2026
9.16
9.16
9.10
9.10
9.10
-0.22%
5,076
0.38
Feb 24, 2026
9.32
9.32
9.06
9.12
9.12
-1.94%
7,010
0.52
Feb 23, 2026
9.16
9.30
9.16
9.30
9.30
+2.65%
4,426
0.32
Feb 20, 2026
9.26
9.26
9.06
9.06
9.06
-4.63%
8,533
0.62
Feb 19, 2026
9.34
9.50
9.22
9.50
9.50
+1.06%
4,156
0.30
Feb 18, 2026
9.34
9.42
9.34
9.40
9.40
-0.21%
37
<0.01
Feb 17, 2026
9.36
9.50
9.36
9.42
9.42
-1.26%
8,518
0.61
Feb 16, 2026
9.44
9.44
9.34
9.40
9.40
-1.47%
2,167
0.15
Feb 13, 2026
9.62
9.78
9.46
9.54
9.54
-1.24%
2,877
0.20
Feb 12, 2026
9.78
9.78
9.62
9.66
9.66
+0.84%
5,421
0.37
Feb 11, 2026
9.02
9.78
9.02
9.58
9.58
+1.05%
34,829
2.44
Feb 10, 2026
9.66
9.66
9.48
9.48
9.48
-0.84%
4,006
0.27
Feb 09, 2026
9.68
9.74
9.52
9.56
9.56
-0.83%
7,893
0.53
Feb 06, 2026
9.72
9.72
9.64
9.64
9.64
-1.23%
30,135
2.01
Feb 05, 2026
9.74
9.84
9.72
9.76
9.76
-0.81%
15,419
0.99
Feb 04, 2026
9.74
9.86
9.74
9.84
9.84
+1.03%
31,358
1.87
Feb 03, 2026
9.74
9.90
9.74
9.74
9.74
-0.20%
2,927
0.15
Feb 02, 2026
9.98
9.98
9.72
9.76
9.76
+0.41%
16,987
0.80
Rows: