Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
Want to see DE:VH2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
71.00
73.40
70.10
72.95
72.95
+2.03%
42,426
0.71
Apr 29, 2026
73.30
73.35
71.10
71.50
71.50
-2.12%
29,515
0.49
Apr 28, 2026
74.00
74.70
73.00
73.05
73.05
-1.42%
18,249
0.30
Apr 27, 2026
72.70
76.00
71.75
74.10
74.10
+2.14%
46,146
0.76
Apr 24, 2026
72.80
73.70
72.05
72.55
72.55
-0.62%
24,701
0.39
Apr 23, 2026
76.20
76.25
72.50
73.00
73.00
-3.57%
37,706
0.58
Apr 22, 2026
76.20
77.65
74.20
75.70
75.70
+0.93%
87,673
1.37
Apr 21, 2026
82.65
84.20
75.00
75.00
75.00
-8.76%
118,436
1.88
Apr 20, 2026
81.20
84.20
79.55
82.20
82.20
+0.67%
37,678
0.60
Apr 17, 2026
80.00
82.10
79.00
81.65
81.65
+2.45%
40,497
0.64
Apr 16, 2026
76.20
79.95
75.90
79.70
79.70
+3.98%
51,597
0.83
Apr 15, 2026
76.30
77.50
75.60
76.65
76.65
+0.46%
29,972
0.48
Apr 14, 2026
76.60
78.15
75.20
76.30
76.30
+0.39%
40,480
0.65
Apr 13, 2026
74.85
76.55
73.80
76.00
76.00
+1.00%
38,053
0.61
Apr 10, 2026
74.60
75.75
74.00
75.25
75.25
+2.52%
36,692
0.60
Apr 09, 2026
75.70
75.70
72.85
73.40
73.40
-3.10%
51,241
0.84
Apr 08, 2026
70.70
75.75
69.45
75.75
75.75
+11.73%
71,641
1.19
Apr 07, 2026
65.80
67.80
64.70
67.80
67.80
+3.20%
76,988
1.27
Apr 06, 2026
65.70
68.50
64.80
65.70
65.70
0.00%
0
0.00
Apr 03, 2026
65.70
68.50
64.80
65.70
65.70
0.00%
0
0.00
Apr 02, 2026
66.00
68.50
64.80
65.70
65.70
-1.94%
95,704
1.60
Apr 01, 2026
71.10
71.20
63.90
67.00
67.00
-4.29%
168,780
2.93
Mar 31, 2026
70.40
73.60
67.70
70.00
70.00
-0.28%
115,668
2.07
Mar 30, 2026
71.00
72.40
69.50
70.20
70.20
-3.17%
50,704
0.92
Mar 27, 2026
73.30
73.90
71.10
72.50
72.50
-2.03%
148,541
2.81
Mar 26, 2026
73.70
74.50
72.40
74.00
74.00
+0.14%
34,046
0.65
Mar 25, 2026
76.50
77.10
73.80
73.90
73.90
-1.34%
60,246
1.17
Mar 24, 2026
77.40
77.40
73.20
74.90
74.90
-2.60%
77,081
1.53
Mar 23, 2026
72.50
77.80
71.70
76.90
76.90
+2.26%
65,121
1.32
Mar 20, 2026
76.00
77.00
73.90
75.20
75.20
-0.79%
317,431
7.14
Mar 19, 2026
77.40
77.40
73.10
75.80
75.80
+0.26%
33,681
0.76
Mar 18, 2026
77.50
78.90
74.70
75.60
75.60
-0.92%
32,976
0.73
Mar 17, 2026
76.20
77.50
73.30
76.30
76.30
+0.53%
50,284
1.13
Mar 16, 2026
77.00
77.80
74.90
75.90
75.90
-1.04%
37,328
0.84
Mar 13, 2026
80.70
81.20
76.70
76.70
76.70
-5.31%
55,702
1.28
Mar 12, 2026
81.40
82.10
80.00
81.00
81.00
-0.12%
44,278
1.02
Mar 11, 2026
82.40
84.60
81.10
81.10
81.10
-1.46%
40,722
0.95
Mar 10, 2026
82.50
83.60
81.30
82.30
82.30
+0.98%
50,619
1.19
Mar 09, 2026
80.20
82.40
78.50
81.50
81.50
-0.97%
40,429
0.95
Mar 06, 2026
83.10
84.60
81.80
82.30
82.30
+0.37%
80,435
1.92
Mar 05, 2026
82.10
83.50
81.00
82.00
82.00
+0.12%
69,264
1.68
Mar 04, 2026
80.20
83.70
80.10
81.90
81.90
+1.11%
56,768
1.39
Mar 03, 2026
80.00
81.90
77.90
81.00
81.00
+0.25%
41,832
1.01
Mar 02, 2026
77.70
81.50
77.00
80.80
80.80
+0.50%
78,897
1.95
Feb 27, 2026
82.00
82.00
79.50
80.40
80.40
-1.35%
74,699
1.87
Feb 26, 2026
82.00
82.00
78.60
81.50
81.50
+0.25%
121,195
3.12
Feb 25, 2026
80.70
83.00
79.70
81.30
81.30
+1.63%
66,351
1.74
Feb 24, 2026
81.00
82.00
78.80
80.00
80.00
+0.76%
96,260
2.58
Feb 23, 2026
79.90
81.00
76.50
79.40
79.40
-1.24%
90,799
2.51
Feb 20, 2026
85.90
86.50
78.80
80.40
80.40
-4.29%
206,131
6.20
Rows: