Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
:VH2
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
92.10
92.90
90.30
90.30
90.30
-1.95%
25,428
0.53
Nov 05, 2025
91.80
93.60
90.40
92.10
92.10
+0.33%
55,383
1.16
Nov 04, 2025
91.10
93.90
89.90
91.80
91.80
+0.11%
56,243
1.18
Nov 03, 2025
94.10
94.30
90.80
91.70
91.70
-1.50%
44,299
0.93
Oct 31, 2025
97.30
97.50
92.00
93.10
93.10
-3.72%
54,627
1.14
Oct 30, 2025
100.00
100.20
95.80
96.70
96.70
-2.13%
33,563
0.70
Oct 29, 2025
98.90
100.20
96.00
98.80
98.80
-1.79%
50,142
1.04
Oct 28, 2025
104.00
104.40
99.60
100.60
100.60
-3.82%
81,340
1.70
Oct 27, 2025
104.80
105.00
100.20
104.60
104.60
+1.16%
95,399
1.98
Oct 24, 2025
103.00
105.20
100.40
103.40
103.40
+0.58%
145,484
3.02
Oct 23, 2025
103.40
105.20
101.00
102.80
102.80
-0.39%
114,907
2.41
Oct 22, 2025
102.20
109.20
101.60
103.20
103.20
+2.79%
390,333
8.91
Oct 21, 2025
92.10
102.00
92.00
100.40
100.40
+18.96%
169,106
3.93
Oct 20, 2025
80.90
85.90
80.90
84.40
84.40
+5.76%
32,288
0.73
Oct 17, 2025
80.50
82.80
79.60
79.80
79.80
-3.39%
20,304
0.45
Oct 16, 2025
82.30
83.30
80.40
82.60
82.60
+0.61%
19,023
0.42
Oct 15, 2025
89.10
89.10
81.20
82.10
82.10
-7.34%
44,461
0.97
Oct 14, 2025
90.10
90.40
87.70
88.60
88.60
-2.32%
31,118
0.66
Oct 13, 2025
92.30
94.30
90.50
90.70
90.70
-2.47%
39,973
0.83
Oct 10, 2025
93.60
95.00
92.10
93.00
93.00
-2.31%
31,270
0.64
Oct 09, 2025
92.40
95.40
90.90
95.20
95.20
+3.48%
40,545
0.82
Oct 08, 2025
87.80
92.00
87.80
92.00
92.00
+5.75%
37,226
0.74
Oct 07, 2025
86.80
88.20
86.10
87.00
87.00
0.00%
13,738
0.27
Oct 06, 2025
84.80
88.30
84.80
87.00
87.00
+2.84%
34,295
0.67
Oct 03, 2025
82.10
85.50
82.10
84.60
84.60
+2.67%
18,778
0.36
Oct 02, 2025
80.80
83.20
80.30
82.40
82.40
+2.11%
33,749
0.65
Oct 01, 2025
81.70
81.90
77.20
80.70
80.70
-1.47%
32,146
0.62
Sep 30, 2025
81.50
82.10
79.20
81.90
81.90
+0.61%
22,731
0.44
Sep 29, 2025
82.00
82.40
80.40
81.40
81.40
-0.61%
16,056
0.31
Sep 26, 2025
82.40
83.10
80.60
81.90
81.90
-0.12%
15,004
0.29
Sep 25, 2025
81.60
82.10
79.10
82.00
82.00
+1.11%
19,860
0.38
Sep 24, 2025
80.00
81.10
78.00
81.10
81.10
+2.66%
22,546
0.43
Sep 23, 2025
78.00
79.70
76.80
79.00
79.00
+1.28%
26,542
0.50
Sep 22, 2025
76.90
78.00
76.00
78.00
78.00
+1.96%
17,862
0.34
Sep 19, 2025
79.20
79.20
76.30
76.50
76.50
-2.05%
46,185
0.88
Sep 18, 2025
71.90
79.50
71.90
78.10
78.10
+8.47%
69,545
1.34
Sep 17, 2025
71.80
72.80
70.60
72.00
72.00
+0.84%
15,109
0.29
Sep 16, 2025
70.70
73.00
70.00
71.40
71.40
+0.85%
30,877
0.59
Sep 15, 2025
70.00
71.90
69.50
70.80
70.80
+1.43%
31,232
0.60
Sep 12, 2025
67.90
70.20
67.50
69.80
69.80
+2.95%
24,921
0.48
Sep 11, 2025
69.80
71.00
67.40
67.80
67.80
-1.74%
32,158
0.62
Sep 10, 2025
67.40
70.20
67.20
69.00
69.00
+2.37%
54,509
1.04
Sep 09, 2025
65.10
67.90
65.10
67.40
67.40
+3.53%
27,048
0.51
Sep 08, 2025
64.70
65.70
63.80
65.10
65.10
+0.46%
28,320
0.53
Sep 05, 2025
64.40
66.30
64.10
64.80
64.80
+0.78%
34,099
0.64
Sep 04, 2025
65.60
66.20
64.10
64.30
64.30
-2.58%
48,395
0.91
Sep 03, 2025
66.50
66.90
65.40
66.00
66.00
-0.30%
24,918
0.47
Sep 02, 2025
68.00
68.50
64.90
66.20
66.20
-4.06%
75,803
1.43
Sep 01, 2025
71.80
72.60
68.80
69.00
69.00
-4.17%
61,990
1.18
Aug 29, 2025
71.00
72.40
70.60
72.00
72.00
+0.84%
43,186
0.82
Rows: