Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
Want to see DE:VH2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
67.25
69.95
67.15
68.80
68.80
+2.46%
39,447
0.62
May 21, 2026
70.90
70.90
67.15
67.15
67.15
-3.38%
43,300
0.68
May 20, 2026
67.80
70.00
67.60
69.50
69.50
+3.58%
50,059
0.75
May 19, 2026
65.25
67.95
65.25
67.10
67.10
+2.13%
60,931
0.91
May 18, 2026
68.20
68.50
64.20
65.70
65.70
-3.67%
190,504
2.97
May 15, 2026
70.05
70.70
68.00
68.20
68.20
-3.81%
39,849
0.62
May 14, 2026
74.30
74.45
69.45
70.90
70.90
-3.80%
49,625
0.78
May 13, 2026
69.65
75.95
68.25
73.70
73.70
+5.81%
90,651
1.45
May 12, 2026
78.10
79.30
69.65
69.65
69.65
-11.44%
95,573
1.56
May 11, 2026
79.90
80.15
77.90
78.65
78.65
-0.88%
29,591
0.48
May 08, 2026
82.10
82.60
78.70
79.35
79.35
-4.22%
34,667
0.57
May 07, 2026
82.90
87.05
81.10
82.85
82.85
+3.89%
70,835
1.17
May 06, 2026
81.75
82.00
78.95
79.75
79.75
-1.42%
39,084
0.65
May 05, 2026
78.05
81.15
77.85
80.90
80.90
+4.19%
42,877
0.71
May 04, 2026
74.65
80.05
74.65
77.65
77.65
+6.44%
57,935
0.97
May 01, 2026
72.95
73.40
70.10
72.95
72.95
0.00%
0
0.00
Apr 30, 2026
71.00
73.40
70.10
72.95
72.95
+2.03%
42,426
0.71
Apr 29, 2026
73.30
73.35
71.10
71.50
71.50
-2.12%
29,515
0.49
Apr 28, 2026
74.00
74.70
73.00
73.05
73.05
-1.42%
18,249
0.30
Apr 27, 2026
72.70
76.00
71.75
74.10
74.10
+2.14%
46,146
0.76
Apr 24, 2026
72.80
73.70
72.05
72.55
72.55
-0.62%
24,701
0.39
Apr 23, 2026
76.20
76.25
72.50
73.00
73.00
-3.57%
37,706
0.58
Apr 22, 2026
76.20
77.65
74.20
75.70
75.70
+0.93%
87,673
1.37
Apr 21, 2026
82.65
84.20
75.00
75.00
75.00
-8.76%
118,436
1.88
Apr 20, 2026
81.20
84.20
79.55
82.20
82.20
+0.67%
37,678
0.60
Apr 17, 2026
80.00
82.10
79.00
81.65
81.65
+2.45%
40,497
0.64
Apr 16, 2026
76.20
79.95
75.90
79.70
79.70
+3.98%
51,597
0.83
Apr 15, 2026
76.30
77.50
75.60
76.65
76.65
+0.46%
29,972
0.48
Apr 14, 2026
76.60
78.15
75.20
76.30
76.30
+0.39%
40,480
0.65
Apr 13, 2026
74.85
76.55
73.80
76.00
76.00
+1.00%
38,053
0.61
Apr 10, 2026
74.60
75.75
74.00
75.25
75.25
+2.52%
36,692
0.60
Apr 09, 2026
75.70
75.70
72.85
73.40
73.40
-3.10%
51,241
0.84
Apr 08, 2026
70.70
75.75
69.45
75.75
75.75
+11.73%
71,641
1.19
Apr 07, 2026
65.80
67.80
64.70
67.80
67.80
+3.20%
76,988
1.27
Apr 06, 2026
65.70
68.50
64.80
65.70
65.70
0.00%
0
0.00
Apr 03, 2026
65.70
68.50
64.80
65.70
65.70
0.00%
0
0.00
Apr 02, 2026
66.00
68.50
64.80
65.70
65.70
-1.94%
95,704
1.60
Apr 01, 2026
71.10
71.20
63.90
67.00
67.00
-4.29%
168,780
2.93
Mar 31, 2026
70.40
73.60
67.70
70.00
70.00
-0.28%
115,668
2.07
Mar 30, 2026
71.00
72.40
69.50
70.20
70.20
-3.17%
50,704
0.92
Mar 27, 2026
73.30
73.90
71.10
72.50
72.50
-2.03%
148,541
2.81
Mar 26, 2026
73.70
74.50
72.40
74.00
74.00
+0.14%
34,046
0.65
Mar 25, 2026
76.50
77.10
73.80
73.90
73.90
-1.34%
60,246
1.17
Mar 24, 2026
77.40
77.40
73.20
74.90
74.90
-2.60%
77,081
1.53
Mar 23, 2026
72.50
77.80
71.70
76.90
76.90
+2.26%
65,121
1.32
Mar 20, 2026
76.00
77.00
73.90
75.20
75.20
-0.79%
317,431
7.14
Mar 19, 2026
77.40
77.40
73.10
75.80
75.80
+0.26%
33,681
0.76
Mar 18, 2026
77.50
78.90
74.70
75.60
75.60
-0.92%
32,976
0.73
Mar 17, 2026
76.20
77.50
73.30
76.30
76.30
+0.53%
50,284
1.13
Mar 16, 2026
77.00
77.80
74.90
75.90
75.90
-1.04%
37,328
0.84
Rows: