Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
58.80
59.00
58.00
58.00
58.00
-1.69%
35,034
0.48
Jun 05, 2025
59.00
59.70
56.50
59.00
59.00
-0.51%
62,645
0.86
Jun 04, 2025
61.70
61.70
58.90
59.30
59.30
-3.10%
28,356
0.39
Jun 03, 2025
61.90
61.90
59.80
61.20
61.20
-0.97%
40,467
0.56
Jun 02, 2025
60.40
63.40
59.70
62.10
61.80
+2.63%
66,524
0.92
May 30, 2025
61.30
62.70
60.20
60.80
60.51
+0.65%
314,818
4.67
May 29, 2025
60.00
63.00
59.70
60.70
60.41
+2.51%
65,608
0.99
May 28, 2025
61.20
61.40
59.00
59.50
59.21
-2.31%
34,445
0.52
May 27, 2025
59.70
62.00
59.60
61.20
60.90
+2.50%
77,208
1.19
May 26, 2025
60.00
60.30
58.10
60.00
59.71
+2.54%
36,739
0.57
May 23, 2025
58.00
59.30
57.50
58.80
58.52
+1.70%
58,398
0.91
May 22, 2025
57.50
58.70
56.90
58.10
57.82
+0.49%
62,227
0.98
May 21, 2025
56.00
58.60
55.70
58.10
57.82
+3.15%
44,622
0.71
May 20, 2025
60.00
60.10
56.20
56.60
56.33
-4.41%
88,123
1.42
May 19, 2025
59.30
60.50
58.90
59.50
59.21
+1.68%
65,812
1.08
May 16, 2025
59.70
60.60
57.20
58.80
58.52
-0.36%
168,272
2.86
May 15, 2025
58.80
61.40
58.10
59.30
59.01
-1.02%
141,537
2.49
May 14, 2025
60.60
62.00
60.00
60.20
59.91
-0.18%
123,058
2.23
May 13, 2025
62.50
63.40
58.60
60.60
60.31
+0.82%
110,405
2.05
May 12, 2025
62.20
62.20
57.20
60.40
60.11
-2.11%
137,055
2.64
May 09, 2025
62.00
63.00
61.00
62.00
61.70
+0.81%
40,355
0.78
May 08, 2025
62.20
63.40
61.50
61.80
61.50
+1.14%
39,542
0.77
May 07, 2025
66.20
66.20
60.80
61.40
61.10
-6.66%
117,869
2.39
May 06, 2025
61.70
66.60
61.60
66.10
65.78
+8.53%
72,487
1.49
May 05, 2025
62.50
63.50
61.20
61.20
60.90
+1.15%
62,163
1.29
May 02, 2025
61.00
63.80
60.60
60.80
60.51
+2.00%
50,210
1.06
Apr 30, 2025
60.50
60.60
57.90
59.90
59.61
+0.49%
34,029
0.72
Apr 29, 2025
60.90
62.00
59.90
59.90
59.61
-1.00%
18,820
0.40
Apr 28, 2025
61.20
61.70
60.10
60.80
60.51
-0.82%
23,461
0.50
Apr 25, 2025
58.40
61.60
58.40
61.60
61.30
+6.17%
38,169
0.80
Apr 24, 2025
56.90
59.40
55.60
58.30
58.02
+1.71%
55,034
1.16
Apr 23, 2025
60.50
60.60
57.30
57.60
57.32
-4.33%
44,744
0.95
Apr 22, 2025
59.20
60.70
58.20
60.50
60.21
+2.35%
39,492
0.84
Apr 17, 2025
61.20
61.20
57.40
59.40
59.11
-2.63%
40,899
0.86
Apr 16, 2025
60.90
61.40
58.70
61.30
61.00
+0.82%
58,527
1.23
Apr 15, 2025
61.20
62.60
59.40
61.10
60.80
+2.16%
69,407
1.45
Apr 14, 2025
58.50
60.50
58.40
60.10
59.81
+5.58%
53,951
1.14
Apr 11, 2025
58.90
59.60
56.20
57.20
56.92
-0.21%
46,805
1.00
Apr 10, 2025
57.80
58.70
54.30
57.60
57.32
+7.78%
62,144
1.35
Apr 09, 2025
55.00
56.20
52.80
53.70
53.44
-4.16%
53,845
1.19
Apr 08, 2025
55.80
56.70
53.00
56.30
56.03
+7.97%
59,765
1.34
Apr 07, 2025
46.10
54.50
45.40
52.40
52.15
+0.49%
175,651
4.19
Apr 04, 2025
57.40
58.40
50.40
52.40
52.15
-9.53%
139,540
3.49
Apr 03, 2025
57.50
59.60
55.60
58.20
57.92
-1.54%
98,857
2.56
Apr 02, 2025
53.50
59.40
53.30
59.40
59.11
+10.53%
174,447
4.77
Apr 01, 2025
48.50
54.20
48.40
54.00
53.74
+13.28%
121,179
3.48
Mar 31, 2025
45.80
48.70
43.65
47.90
47.67
+3.29%
74,462
2.21
Mar 28, 2025
44.80
48.10
44.60
46.60
46.37
-0.69%
101,209
3.15
Mar 27, 2025
49.00
50.20
46.90
47.15
46.92
-5.43%
76,957
2.48
Mar 26, 2025
49.50
50.10
49.00
50.10
49.86
+1.19%
63,027
2.09
Rows: