Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
:VH2
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
85.10
86.70
84.40
84.70
84.70
+0.47%
40,023
0.87
Dec 04, 2025
79.60
84.30
79.00
84.30
84.30
+6.57%
62,464
1.37
Dec 03, 2025
76.60
79.10
75.30
79.10
79.10
+3.13%
28,887
0.63
Dec 02, 2025
76.70
76.80
74.40
76.70
76.70
0.00%
41,548
0.91
Dec 01, 2025
80.00
80.00
75.20
76.70
76.70
-4.48%
47,376
1.05
Nov 28, 2025
80.60
81.00
79.00
80.30
80.30
-0.50%
21,252
0.46
Nov 27, 2025
82.40
85.20
77.80
80.70
80.70
-3.58%
42,053
0.90
Nov 26, 2025
84.90
84.90
81.50
83.70
83.70
+1.33%
23,042
0.49
Nov 25, 2025
86.70
87.10
81.90
82.60
82.60
-4.29%
22,388
0.47
Nov 24, 2025
85.50
86.60
83.60
86.30
86.30
+0.94%
39,646
0.83
Nov 21, 2025
86.60
87.80
84.20
85.50
85.50
-3.50%
60,617
1.28
Nov 20, 2025
87.70
90.00
87.20
88.60
88.60
+1.72%
22,766
0.48
Nov 19, 2025
84.20
87.20
84.20
87.10
87.10
+3.44%
32,068
0.67
Nov 18, 2025
82.40
87.20
82.40
84.20
84.20
-1.17%
29,150
0.61
Nov 17, 2025
83.80
86.50
83.20
85.20
85.20
+2.28%
29,090
0.61
Nov 14, 2025
86.00
86.00
80.00
83.30
83.30
-4.80%
41,879
0.89
Nov 13, 2025
87.00
90.40
85.70
87.50
87.50
+1.39%
45,845
0.98
Nov 12, 2025
88.00
89.10
85.20
86.30
86.30
-1.37%
19,070
0.40
Nov 11, 2025
90.00
91.00
86.80
87.50
87.50
-3.42%
25,764
0.54
Nov 10, 2025
88.50
92.00
88.50
90.60
90.60
+5.47%
27,727
0.58
Nov 07, 2025
90.10
90.90
85.80
85.90
85.90
-4.87%
18,469
0.38
Nov 06, 2025
92.10
92.90
90.30
90.30
90.30
-1.95%
25,428
0.53
Nov 05, 2025
91.80
93.60
90.40
92.10
92.10
+0.33%
55,383
1.16
Nov 04, 2025
91.10
93.90
89.90
91.80
91.80
+0.11%
56,243
1.18
Nov 03, 2025
94.10
94.30
90.80
91.70
91.70
-1.50%
44,299
0.93
Oct 31, 2025
97.30
97.50
92.00
93.10
93.10
-3.72%
54,627
1.14
Oct 30, 2025
100.00
100.20
95.80
96.70
96.70
-2.13%
33,563
0.70
Oct 29, 2025
98.90
100.20
96.00
98.80
98.80
-1.79%
50,142
1.04
Oct 28, 2025
104.00
104.40
99.60
100.60
100.60
-3.82%
81,340
1.70
Oct 27, 2025
104.80
105.00
100.20
104.60
104.60
+1.16%
95,399
1.98
Oct 24, 2025
103.00
105.20
100.40
103.40
103.40
+0.58%
145,484
3.02
Oct 23, 2025
103.40
105.20
101.00
102.80
102.80
-0.39%
114,907
2.41
Oct 22, 2025
102.20
109.20
101.60
103.20
103.20
+2.79%
390,333
8.91
Oct 21, 2025
92.10
102.00
92.00
100.40
100.40
+18.96%
169,106
3.93
Oct 20, 2025
80.90
85.90
80.90
84.40
84.40
+5.76%
32,288
0.73
Oct 17, 2025
80.50
82.80
79.60
79.80
79.80
-3.39%
20,304
0.45
Oct 16, 2025
82.30
83.30
80.40
82.60
82.60
+0.61%
19,023
0.42
Oct 15, 2025
89.10
89.10
81.20
82.10
82.10
-7.34%
44,461
0.97
Oct 14, 2025
90.10
90.40
87.70
88.60
88.60
-2.32%
31,118
0.66
Oct 13, 2025
92.30
94.30
90.50
90.70
90.70
-2.47%
39,973
0.83
Oct 10, 2025
93.60
95.00
92.10
93.00
93.00
-2.31%
31,270
0.64
Oct 09, 2025
92.40
95.40
90.90
95.20
95.20
+3.48%
40,545
0.82
Oct 08, 2025
87.80
92.00
87.80
92.00
92.00
+5.75%
37,226
0.74
Oct 07, 2025
86.80
88.20
86.10
87.00
87.00
0.00%
13,738
0.27
Oct 06, 2025
84.80
88.30
84.80
87.00
87.00
+2.84%
34,295
0.67
Oct 03, 2025
82.10
85.50
82.10
84.60
84.60
+2.67%
18,778
0.36
Oct 02, 2025
80.80
83.20
80.30
82.40
82.40
+2.11%
33,749
0.65
Oct 01, 2025
81.70
81.90
77.20
80.70
80.70
-1.47%
32,146
0.62
Sep 30, 2025
81.50
82.10
79.20
81.90
81.90
+0.61%
22,731
0.44
Sep 29, 2025
82.00
82.40
80.40
81.40
81.40
-0.61%
16,056
0.31
Rows: