Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
77.00
77.80
74.90
75.90
75.90
-1.04%
37,328
0.84
Mar 13, 2026
80.70
81.20
76.70
76.70
76.70
-5.31%
55,702
1.28
Mar 12, 2026
81.40
82.10
80.00
81.00
81.00
-0.12%
44,278
1.02
Mar 11, 2026
82.40
84.60
81.10
81.10
81.10
-1.46%
40,722
0.95
Mar 10, 2026
82.50
83.60
81.30
82.30
82.30
+0.98%
50,619
1.19
Mar 09, 2026
80.20
82.40
78.50
81.50
81.50
-0.97%
40,429
0.95
Mar 06, 2026
83.10
84.60
81.80
82.30
82.30
+0.37%
80,435
1.92
Mar 05, 2026
82.10
83.50
81.00
82.00
82.00
+0.12%
69,264
1.68
Mar 04, 2026
80.20
83.70
80.10
81.90
81.90
+1.11%
56,768
1.39
Mar 03, 2026
80.00
81.90
77.90
81.00
81.00
+0.25%
41,832
1.01
Mar 02, 2026
77.70
81.50
77.00
80.80
80.80
+0.50%
78,897
1.95
Feb 27, 2026
82.00
82.00
79.50
80.40
80.40
-1.35%
74,699
1.87
Feb 26, 2026
82.00
82.00
78.60
81.50
81.50
+0.25%
121,195
3.12
Feb 25, 2026
80.70
83.00
79.70
81.30
81.30
+1.63%
66,351
1.74
Feb 24, 2026
81.00
82.00
78.80
80.00
80.00
+0.76%
96,260
2.58
Feb 23, 2026
79.90
81.00
76.50
79.40
79.40
-1.24%
90,799
2.51
Feb 20, 2026
85.90
86.50
78.80
80.40
80.40
-4.29%
206,131
6.20
Feb 19, 2026
85.70
85.70
81.80
84.00
84.00
-2.44%
78,788
2.41
Feb 18, 2026
86.00
87.60
85.50
86.10
86.10
-0.35%
26,348
0.79
Feb 17, 2026
87.60
87.60
84.80
86.40
86.40
-0.92%
22,266
0.67
Feb 16, 2026
88.10
89.60
87.10
88.10
88.10
+1.03%
17,323
0.52
Feb 13, 2026
86.00
87.20
84.60
87.20
87.20
+4.81%
29,815
0.89
Feb 12, 2026
88.50
89.40
82.80
83.20
83.20
-5.02%
22,784
0.68
Feb 11, 2026
86.40
88.20
85.30
87.60
87.60
+1.51%
32,376
0.96
Feb 10, 2026
88.60
89.00
85.30
86.30
86.30
-1.37%
34,240
1.01
Feb 09, 2026
83.50
88.00
81.30
87.50
87.50
+6.06%
30,396
0.90
Feb 06, 2026
84.90
84.90
80.10
82.50
82.50
-0.48%
32,090
0.96
Feb 05, 2026
84.50
86.50
82.00
82.90
82.90
-1.89%
29,689
0.89
Feb 04, 2026
90.30
90.70
83.60
84.50
84.50
-6.84%
44,102
1.33
Feb 03, 2026
93.40
93.40
90.00
90.70
90.70
-1.95%
17,259
0.52
Feb 02, 2026
88.60
93.00
87.10
92.50
92.50
+2.32%
33,268
0.99
Jan 30, 2026
92.30
92.90
90.10
90.40
90.40
-1.20%
32,875
0.97
Jan 29, 2026
91.60
92.20
89.60
91.50
91.50
+1.10%
28,468
0.83
Jan 28, 2026
97.40
97.50
87.90
90.50
90.50
-5.04%
86,070
2.55
Jan 27, 2026
98.70
103.00
93.90
95.30
95.30
+0.11%
157,654
4.96
Jan 26, 2026
90.10
96.90
89.90
95.20
95.20
+7.33%
163,414
5.45
Jan 23, 2026
89.60
90.00
86.90
88.70
88.70
+0.91%
23,535
0.76
Jan 22, 2026
85.50
88.90
84.30
87.90
87.90
+3.66%
41,565
1.31
Jan 21, 2026
78.20
84.80
77.60
84.80
84.80
+8.44%
50,479
1.52
Jan 20, 2026
79.30
79.30
75.60
78.20
78.20
-2.74%
34,206
0.99
Jan 19, 2026
81.70
81.70
79.60
80.40
80.40
-2.78%
19,597
0.48
Jan 16, 2026
80.70
82.70
79.90
82.70
82.70
+2.48%
16,544
0.39
Jan 15, 2026
81.70
81.70
78.00
80.70
80.70
-0.74%
37,270
0.87
Jan 14, 2026
85.50
85.50
80.80
81.30
81.30
-4.58%
21,225
0.50
Jan 13, 2026
85.40
85.70
83.70
85.20
85.20
+0.35%
11,871
0.28
Jan 12, 2026
84.20
87.40
84.10
84.90
84.90
-0.35%
32,115
0.75
Jan 09, 2026
86.00
86.30
82.60
85.20
85.20
-0.12%
20,039
0.46
Jan 08, 2026
89.90
90.30
83.30
85.30
85.30
-3.40%
83,013
1.95
Jan 07, 2026
85.50
88.30
82.80
88.30
88.30
+1.61%
20,099
0.47
Jan 06, 2026
87.80
87.80
85.30
86.90
86.90
-0.46%
13,371
0.31
Rows: