Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
86.00
86.30
82.60
85.20
85.20
-0.12%
20,039
0.46
Jan 08, 2026
89.90
90.30
83.30
85.30
85.30
-3.40%
83,013
1.95
Jan 07, 2026
85.50
88.30
82.80
88.30
88.30
+1.61%
20,099
0.47
Jan 06, 2026
87.80
87.80
85.30
86.90
86.90
-0.46%
13,371
0.31
Jan 05, 2026
84.70
88.80
84.10
87.30
87.30
+3.07%
28,742
0.66
Jan 02, 2026
82.00
84.80
81.60
84.70
84.70
+3.80%
23,275
0.54
Jan 01, 2026
81.60
82.20
80.80
81.60
81.60
0.00%
0
0.00
Dec 31, 2025
81.60
82.20
80.80
81.60
81.60
0.00%
0
0.00
Dec 30, 2025
80.90
82.20
80.80
81.60
81.60
+0.49%
8,567
0.19
Dec 29, 2025
80.50
81.20
78.90
81.20
81.20
+0.25%
14,105
0.32
Dec 26, 2025
81.00
81.00
78.60
81.00
81.00
0.00%
0
0.00
Dec 25, 2025
81.00
81.00
78.60
81.00
81.00
0.00%
0
0.00
Dec 24, 2025
81.00
81.00
78.60
81.00
81.00
0.00%
0
0.00
Dec 23, 2025
80.40
81.00
78.60
81.00
81.00
-0.37%
13,587
0.30
Dec 22, 2025
82.50
82.60
79.90
81.30
81.30
-2.05%
25,837
0.57
Dec 19, 2025
82.60
83.00
79.90
83.00
83.00
+1.10%
70,827
1.58
Dec 18, 2025
77.50
82.30
77.00
82.10
82.10
+5.12%
18,849
0.42
Dec 17, 2025
79.60
80.60
77.80
78.10
78.10
-2.38%
22,821
0.50
Dec 16, 2025
79.80
80.50
78.90
80.00
80.00
-1.96%
18,951
0.41
Dec 15, 2025
80.50
81.80
79.90
81.60
81.60
+1.49%
17,566
0.38
Dec 12, 2025
83.20
83.80
80.30
80.40
80.40
-3.37%
31,388
0.68
Dec 11, 2025
85.40
85.60
82.30
83.20
83.20
-2.92%
28,989
0.63
Dec 10, 2025
87.50
88.00
84.70
85.70
85.70
-1.27%
22,833
0.50
Dec 09, 2025
87.80
90.40
86.20
86.80
86.80
-0.23%
40,233
0.88
Dec 08, 2025
86.10
90.00
85.20
87.00
87.00
+2.72%
35,255
0.76
Dec 05, 2025
85.10
86.70
84.40
84.70
84.70
+0.47%
40,023
0.87
Dec 04, 2025
79.60
84.30
79.00
84.30
84.30
+6.57%
62,464
1.37
Dec 03, 2025
76.60
79.10
75.30
79.10
79.10
+3.13%
28,887
0.63
Dec 02, 2025
76.70
76.80
74.40
76.70
76.70
0.00%
41,548
0.91
Dec 01, 2025
80.00
80.00
75.20
76.70
76.70
-4.48%
47,376
1.05
Nov 28, 2025
80.60
81.00
79.00
80.30
80.30
-0.50%
21,252
0.46
Nov 27, 2025
82.40
85.20
77.80
80.70
80.70
-3.58%
42,053
0.90
Nov 26, 2025
84.90
84.90
81.50
83.70
83.70
+1.33%
23,042
0.49
Nov 25, 2025
86.70
87.10
81.90
82.60
82.60
-4.29%
22,388
0.47
Nov 24, 2025
85.50
86.60
83.60
86.30
86.30
+0.94%
39,646
0.83
Nov 21, 2025
86.60
87.80
84.20
85.50
85.50
-3.50%
60,617
1.28
Nov 20, 2025
87.70
90.00
87.20
88.60
88.60
+1.72%
22,766
0.48
Nov 19, 2025
84.20
87.20
84.20
87.10
87.10
+3.44%
32,068
0.67
Nov 18, 2025
82.40
87.20
82.40
84.20
84.20
-1.17%
29,150
0.61
Nov 17, 2025
83.80
86.50
83.20
85.20
85.20
+2.28%
29,090
0.61
Nov 14, 2025
86.00
86.00
80.00
83.30
83.30
-4.80%
41,879
0.89
Nov 13, 2025
87.00
90.40
85.70
87.50
87.50
+1.39%
45,845
0.98
Nov 12, 2025
88.00
89.10
85.20
86.30
86.30
-1.37%
19,070
0.40
Nov 11, 2025
90.00
91.00
86.80
87.50
87.50
-3.42%
25,764
0.54
Nov 10, 2025
88.50
92.00
88.50
90.60
90.60
+5.47%
27,727
0.58
Nov 07, 2025
90.10
90.90
85.80
85.90
85.90
-4.87%
18,469
0.38
Nov 06, 2025
92.10
92.90
90.30
90.30
90.30
-1.95%
25,428
0.53
Nov 05, 2025
91.80
93.60
90.40
92.10
92.10
+0.33%
55,383
1.16
Nov 04, 2025
91.10
93.90
89.90
91.80
91.80
+0.11%
56,243
1.18
Nov 03, 2025
94.10
94.30
90.80
91.70
91.70
-1.50%
44,299
0.93
Rows: