Education
About Us
Working with TipRanks
Follow Us
Friedrich Vorwerk Group SE (DE:VH2)
XETRA:VH2
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
84.80
85.30
81.60
84.70
84.70
-1.74%
42,282
0.70
Aug 13, 2025
87.40
89.60
86.20
86.20
86.20
-0.12%
42,135
0.68
Aug 12, 2025
87.20
88.80
86.30
86.30
86.30
-0.69%
23,885
0.37
Aug 11, 2025
83.00
86.90
82.70
86.90
86.90
+3.95%
23,026
0.35
Aug 08, 2025
83.80
85.30
83.00
83.60
83.60
-0.95%
41,090
0.62
Aug 07, 2025
83.70
86.10
83.70
84.40
84.40
+0.48%
51,325
0.75
Aug 06, 2025
85.20
85.70
82.00
84.00
84.00
-1.18%
25,489
0.37
Aug 05, 2025
83.00
86.70
81.70
85.00
85.00
+1.43%
83,203
1.23
Aug 04, 2025
85.80
86.50
83.70
83.80
83.80
-2.56%
29,459
0.43
Aug 01, 2025
83.70
86.00
83.00
86.00
86.00
+0.94%
82,120
1.19
Jul 31, 2025
87.10
88.80
85.20
85.20
85.20
-1.73%
54,078
0.78
Jul 30, 2025
88.20
89.20
85.30
86.70
86.70
-2.80%
118,469
1.74
Jul 29, 2025
85.30
89.40
85.20
89.20
89.20
+6.19%
138,835
2.10
Jul 28, 2025
87.80
89.50
84.00
84.00
84.00
-2.55%
80,764
1.24
Jul 25, 2025
87.00
87.80
83.80
86.20
86.20
-1.03%
148,522
2.35
Jul 24, 2025
84.60
87.20
83.90
87.10
87.10
+4.19%
122,022
1.97
Jul 23, 2025
82.00
84.80
79.50
83.60
83.60
+6.36%
89,523
1.46
Jul 22, 2025
79.60
80.20
76.60
78.60
78.60
-2.36%
78,836
1.30
Jul 21, 2025
82.80
83.20
80.50
80.50
80.50
-3.01%
50,248
0.83
Jul 18, 2025
82.90
83.80
80.40
83.00
83.00
+2.09%
86,661
1.45
Jul 17, 2025
80.10
81.30
77.50
81.30
81.30
+5.31%
94,005
1.58
Jul 16, 2025
73.00
79.70
73.00
77.20
77.20
+6.48%
127,577
2.18
Jul 15, 2025
71.70
73.30
69.50
72.50
72.50
+6.77%
72,022
1.24
Jul 14, 2025
65.70
68.30
65.10
67.90
67.90
+1.49%
71,050
1.23
Jul 11, 2025
61.10
67.50
61.10
66.90
66.90
+9.14%
81,159
1.41
Jul 10, 2025
61.90
63.00
61.00
61.30
61.30
-0.65%
38,710
0.67
Jul 09, 2025
62.70
64.90
61.50
61.70
61.70
+0.49%
53,447
0.92
Jul 08, 2025
58.90
61.90
58.90
61.40
61.40
+4.78%
79,932
1.35
Jul 07, 2025
57.10
58.80
56.60
58.60
58.60
+2.45%
34,897
0.57
Jul 04, 2025
56.30
57.20
55.80
57.20
57.20
+1.24%
16,110
0.26
Jul 03, 2025
56.60
57.30
55.70
56.50
56.50
+0.18%
18,508
0.29
Jul 02, 2025
58.60
59.60
56.40
56.40
56.40
-3.59%
30,911
0.47
Jul 01, 2025
58.80
59.70
56.70
58.50
58.50
-0.17%
35,488
0.53
Jun 30, 2025
57.30
58.60
56.60
58.60
58.60
+2.81%
27,859
0.41
Jun 27, 2025
55.70
57.60
55.30
57.00
57.00
+2.15%
44,290
0.65
Jun 26, 2025
57.30
57.80
55.40
55.80
55.80
-2.79%
24,170
0.35
Jun 25, 2025
57.90
57.90
56.80
57.40
57.40
+1.41%
21,185
0.31
Jun 24, 2025
56.50
56.60
55.10
56.60
56.60
+0.71%
26,291
0.38
Jun 23, 2025
56.00
56.90
54.60
56.20
56.20
-1.40%
40,403
0.58
Jun 20, 2025
58.30
59.30
57.00
57.00
57.00
-1.38%
30,374
0.43
Jun 19, 2025
57.30
58.70
56.50
57.80
57.80
-0.17%
27,608
0.38
Jun 18, 2025
58.40
58.50
57.20
57.90
57.90
-0.17%
31,793
0.44
Jun 17, 2025
57.10
58.70
56.70
58.00
58.00
+0.69%
31,208
0.43
Jun 16, 2025
59.90
60.40
57.00
57.60
57.60
-3.03%
25,105
0.35
Jun 13, 2025
57.40
59.50
56.70
59.40
59.40
+0.85%
70,231
0.97
Jun 12, 2025
60.20
61.90
58.40
58.90
58.90
-2.16%
67,310
0.94
Jun 11, 2025
58.00
60.20
58.00
60.20
60.20
+3.44%
45,772
0.64
Jun 10, 2025
58.80
59.20
58.00
58.20
58.20
-1.52%
41,117
0.57
Jun 09, 2025
58.10
59.80
57.50
59.10
59.10
+1.90%
29,899
0.41
Jun 06, 2025
58.80
59.00
58.00
58.00
58.00
-1.69%
35,034
0.48
Rows: