verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Want to see DE:VBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
38.36
41.60
37.74
41.60
41.60
+7.77%
273,700
1.20
May 13, 2026
35.50
38.80
35.42
38.60
38.60
+15.43%
314,132
1.39
May 12, 2026
33.80
34.10
33.08
33.44
33.44
-2.11%
149,911
0.66
May 11, 2026
35.70
35.90
32.92
34.16
34.16
-2.46%
191,829
0.83
May 08, 2026
36.08
36.24
34.44
35.02
35.02
-0.96%
85,910
0.37
May 07, 2026
35.00
36.42
34.62
35.36
35.36
-3.07%
143,533
0.63
May 06, 2026
40.00
40.00
36.10
36.48
36.48
-10.37%
285,229
1.26
May 05, 2026
39.76
41.66
39.48
40.70
40.70
+3.04%
156,177
0.69
May 04, 2026
38.18
40.02
37.98
39.50
39.50
+4.66%
205,364
0.92
May 01, 2026
37.74
38.84
36.52
37.74
37.74
0.00%
0
0.00
Apr 30, 2026
37.68
38.84
36.52
37.74
37.74
-0.21%
190,298
0.85
Apr 29, 2026
37.46
39.10
37.16
37.82
37.82
+2.05%
138,533
0.62
Apr 28, 2026
37.54
38.32
36.82
37.06
37.06
+2.66%
136,383
0.61
Apr 27, 2026
38.96
40.12
35.60
36.10
36.10
-6.67%
287,991
1.32
Apr 24, 2026
40.90
41.00
38.44
38.68
38.68
-6.16%
194,893
0.90
Apr 23, 2026
37.74
41.64
37.74
41.22
41.22
+10.04%
308,893
1.45
Apr 22, 2026
36.70
37.92
36.70
37.46
37.46
+0.97%
85,381
0.40
Apr 21, 2026
36.30
37.34
35.96
37.10
37.10
+2.04%
189,441
0.89
Apr 20, 2026
37.30
38.12
35.52
36.36
36.36
+2.42%
243,584
1.16
Apr 17, 2026
39.56
40.26
34.66
35.50
35.50
-10.26%
674,877
3.35
Apr 16, 2026
39.48
40.20
38.50
39.56
39.56
+0.41%
113,634
0.57
Apr 15, 2026
37.86
41.00
37.86
39.40
39.40
+1.86%
170,835
0.86
Apr 14, 2026
38.86
39.76
38.30
38.68
38.68
-0.41%
150,026
0.75
Apr 13, 2026
40.10
40.80
38.24
38.84
38.84
+4.41%
183,221
0.92
Apr 10, 2026
37.62
38.32
36.34
37.20
37.20
-3.02%
256,535
1.26
Apr 09, 2026
38.42
39.18
37.74
38.36
38.36
+3.79%
342,738
1.71
Apr 08, 2026
37.00
38.76
35.36
36.96
36.96
-16.15%
635,603
3.31
Apr 07, 2026
44.42
45.44
43.28
44.08
44.08
+1.38%
241,400
1.27
Apr 06, 2026
43.48
43.78
40.52
43.48
43.48
0.00%
0
0.00
Apr 03, 2026
43.48
43.78
40.52
43.48
43.48
0.00%
0
0.00
Apr 02, 2026
41.00
43.78
40.52
43.48
43.48
+7.36%
288,718
1.51
Apr 01, 2026
47.00
47.26
38.02
40.50
40.50
-11.57%
888,717
4.95
Mar 31, 2026
46.10
46.56
44.20
45.80
45.80
+0.17%
273,227
1.56
Mar 30, 2026
44.42
46.08
43.78
45.72
45.72
+4.96%
279,545
1.64
Mar 27, 2026
44.20
44.56
40.68
43.56
43.56
-1.45%
319,975
1.91
Mar 26, 2026
42.70
44.66
41.70
44.20
44.20
+3.56%
256,079
1.55
Mar 25, 2026
40.26
43.50
40.20
42.68
42.68
+6.43%
484,820
3.08
Mar 24, 2026
36.10
40.10
35.38
40.10
40.10
+11.14%
336,792
2.22
Mar 23, 2026
35.38
37.46
34.00
36.08
36.08
-1.31%
277,105
1.88
Mar 20, 2026
36.60
37.52
35.84
36.56
36.56
+1.05%
206,746
1.42
Mar 19, 2026
36.64
36.80
35.30
36.18
36.18
-2.43%
174,160
1.21
Mar 18, 2026
37.40
37.76
36.50
37.08
37.08
+0.87%
177,418
1.21
Mar 17, 2026
35.46
37.04
35.30
36.76
36.76
+2.91%
164,048
1.12
Mar 16, 2026
34.50
36.00
34.50
35.72
35.72
+3.54%
222,530
1.55
Mar 13, 2026
35.02
35.58
33.56
34.50
34.50
-0.06%
359,325
2.58
Mar 12, 2026
32.22
36.08
32.20
34.52
34.52
+6.15%
423,100
3.14
Mar 11, 2026
30.66
33.08
30.46
32.52
32.52
+4.36%
234,015
1.75
Mar 10, 2026
29.38
31.16
29.16
31.16
31.16
+8.34%
268,196
2.03
Mar 09, 2026
28.20
28.98
27.46
28.76
28.76
+0.07%
231,884
1.75
Mar 06, 2026
27.72
29.08
27.40
28.74
28.74
+3.90%
228,117
1.73
Rows: