Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.46
25.22
24.46
24.94
24.94
+1.71%
112,142
0.84
Jan 29, 2026
25.40
25.92
24.40
24.52
24.52
-3.84%
69,480
0.52
Jan 28, 2026
25.10
25.78
25.10
25.50
25.50
+0.71%
50,371
0.37
Jan 27, 2026
25.18
25.36
24.54
25.32
25.32
-0.63%
49,801
0.36
Jan 26, 2026
25.50
25.62
24.96
25.48
25.48
-0.55%
76,211
0.55
Jan 23, 2026
25.14
25.90
24.96
25.62
25.62
+1.91%
88,941
0.63
Jan 22, 2026
24.82
25.14
24.38
25.14
25.14
+4.32%
142,130
0.99
Jan 21, 2026
23.82
24.26
23.42
24.10
24.10
+1.69%
112,500
0.78
Jan 20, 2026
24.72
24.72
23.66
23.70
23.70
-5.05%
119,762
0.83
Jan 19, 2026
25.14
25.46
24.50
24.96
24.96
-2.95%
93,950
0.63
Jan 16, 2026
25.90
26.18
25.50
25.72
25.72
-1.00%
96,388
0.64
Jan 15, 2026
25.20
26.20
24.98
25.98
25.98
+4.09%
118,169
0.77
Jan 14, 2026
25.00
25.30
24.22
24.96
24.96
-2.42%
178,516
1.16
Jan 13, 2026
22.04
25.80
22.04
25.58
25.58
+18.21%
560,781
3.80
Jan 12, 2026
21.88
21.88
21.20
21.64
21.64
-1.19%
108,715
0.73
Jan 09, 2026
22.30
22.38
21.46
21.90
21.90
-0.99%
119,087
0.81
Jan 08, 2026
23.48
23.76
22.06
22.12
22.12
-7.29%
134,265
0.91
Jan 07, 2026
23.40
23.86
22.48
23.86
23.86
+2.23%
131,882
0.88
Jan 06, 2026
23.10
23.48
22.60
23.34
23.34
+3.18%
100,049
0.63
Jan 05, 2026
22.36
22.80
22.10
22.62
22.62
+1.71%
108,528
0.69
Jan 02, 2026
21.20
22.28
21.02
22.24
22.24
+4.91%
148,114
0.94
Jan 01, 2026
21.20
21.20
19.71
21.20
21.20
0.00%
0
0.00
Dec 31, 2025
21.20
21.20
19.71
21.20
21.20
0.00%
0
0.00
Dec 30, 2025
19.91
21.20
19.71
21.20
21.20
+6.48%
105,043
0.65
Dec 29, 2025
19.51
20.06
19.36
19.91
19.91
+2.00%
112,090
0.68
Dec 26, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 25, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 24, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 23, 2025
19.84
19.97
19.37
19.52
19.52
-1.56%
90,434
0.51
Dec 22, 2025
19.88
19.96
19.50
19.83
19.83
-0.30%
97,691
0.55
Dec 19, 2025
18.95
19.90
18.95
19.89
19.89
+5.07%
309,762
1.79
Dec 18, 2025
18.06
18.93
18.02
18.93
18.93
+4.53%
118,754
0.68
Dec 17, 2025
18.50
18.99
17.93
18.11
18.11
-1.84%
79,881
0.45
Dec 16, 2025
17.69
18.66
17.58
18.45
18.45
+3.19%
101,227
0.57
Dec 15, 2025
18.20
18.52
17.36
17.88
17.88
+0.34%
135,360
0.77
Dec 12, 2025
19.01
19.08
17.82
17.82
17.82
-4.65%
170,885
0.98
Dec 11, 2025
19.80
19.80
18.61
18.69
18.69
-5.99%
160,744
0.91
Dec 10, 2025
18.42
19.90
18.42
19.88
19.88
+10.02%
264,560
1.52
Dec 09, 2025
18.76
19.08
17.68
18.07
18.07
-3.68%
162,857
0.94
Dec 08, 2025
18.32
18.81
18.31
18.76
18.76
+2.35%
102,262
0.59
Dec 05, 2025
19.10
19.40
18.33
18.33
18.33
-3.73%
147,301
0.85
Dec 04, 2025
18.95
19.29
18.48
19.04
19.04
+1.28%
108,324
0.63
Dec 03, 2025
18.47
18.80
17.62
18.80
18.80
+1.46%
155,136
0.91
Dec 02, 2025
18.32
18.67
18.22
18.53
18.53
+1.81%
218,808
1.31
Dec 01, 2025
17.80
18.42
17.06
18.20
18.20
+2.08%
206,342
1.25
Nov 28, 2025
17.44
18.01
17.38
17.83
17.83
+1.83%
135,981
0.83
Nov 27, 2025
16.80
17.63
16.71
17.51
17.51
+5.04%
137,599
0.84
Nov 26, 2025
17.07
17.22
16.34
16.67
16.67
-1.54%
84,909
0.51
Nov 25, 2025
16.61
17.21
16.37
16.93
16.93
+3.17%
171,694
1.04
Nov 24, 2025
16.23
16.88
15.98
16.41
16.41
+1.93%
185,225
1.14
Rows: