verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Want to see DE:VBK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
37.90
38.44
37.18
37.68
37.68
-0.16%
45,322
0.20
Jun 04, 2026
39.20
39.20
36.94
37.74
37.74
-5.03%
140,762
0.63
Jun 03, 2026
40.96
41.34
39.00
39.74
39.74
-3.45%
73,829
0.33
Jun 02, 2026
39.68
41.16
37.88
41.16
41.16
+2.64%
117,371
0.51
Jun 01, 2026
39.40
40.80
38.72
40.10
40.10
+5.80%
184,317
0.80
May 29, 2026
38.50
39.54
37.30
37.90
37.90
-2.82%
183,932
0.80
May 28, 2026
38.18
39.90
38.18
39.00
39.00
+2.63%
143,582
0.62
May 27, 2026
37.66
40.00
35.42
38.00
38.00
-1.81%
231,106
1.00
May 26, 2026
37.48
39.32
36.88
38.70
38.70
+2.93%
123,768
0.54
May 25, 2026
37.06
38.02
35.70
37.60
37.60
-1.05%
80,928
0.34
May 22, 2026
36.60
38.36
35.90
38.00
38.00
+3.54%
115,520
0.49
May 21, 2026
35.20
37.22
35.02
36.70
36.70
+3.67%
124,196
0.53
May 20, 2026
35.84
36.60
34.70
35.40
35.40
-0.39%
136,249
0.59
May 19, 2026
37.72
37.84
35.02
35.54
35.54
-6.57%
155,592
0.67
May 18, 2026
40.10
40.20
37.82
38.04
38.04
-4.33%
127,713
0.55
May 15, 2026
41.00
41.00
39.36
39.76
39.76
-4.42%
130,643
0.57
May 14, 2026
38.36
41.60
37.74
41.60
41.60
+7.77%
273,700
1.20
May 13, 2026
35.50
38.80
35.42
38.60
38.60
+15.43%
314,132
1.39
May 12, 2026
33.80
34.10
33.08
33.44
33.44
-2.11%
149,911
0.66
May 11, 2026
35.70
35.90
32.92
34.16
34.16
-2.46%
191,829
0.83
May 08, 2026
36.08
36.24
34.44
35.02
35.02
-0.96%
85,910
0.37
May 07, 2026
35.00
36.42
34.62
35.36
35.36
-3.07%
143,533
0.63
May 06, 2026
40.00
40.00
36.10
36.48
36.48
-10.37%
285,229
1.26
May 05, 2026
39.76
41.66
39.48
40.70
40.70
+3.04%
156,177
0.69
May 04, 2026
38.18
40.02
37.98
39.50
39.50
+4.66%
205,364
0.92
May 01, 2026
37.74
38.84
36.52
37.74
37.74
0.00%
0
0.00
Apr 30, 2026
37.68
38.84
36.52
37.74
37.74
-0.21%
190,298
0.85
Apr 29, 2026
37.46
39.10
37.16
37.82
37.82
+2.05%
138,533
0.62
Apr 28, 2026
37.54
38.32
36.82
37.06
37.06
+2.66%
136,383
0.61
Apr 27, 2026
38.96
40.12
35.60
36.10
36.10
-6.67%
287,991
1.32
Apr 24, 2026
40.90
41.00
38.44
38.68
38.68
-6.16%
194,893
0.90
Apr 23, 2026
37.74
41.64
37.74
41.22
41.22
+10.04%
308,893
1.45
Apr 22, 2026
36.70
37.92
36.70
37.46
37.46
+0.97%
85,381
0.40
Apr 21, 2026
36.30
37.34
35.96
37.10
37.10
+2.04%
189,441
0.89
Apr 20, 2026
37.30
38.12
35.52
36.36
36.36
+2.42%
243,584
1.16
Apr 17, 2026
39.56
40.26
34.66
35.50
35.50
-10.26%
674,877
3.35
Apr 16, 2026
39.48
40.20
38.50
39.56
39.56
+0.41%
113,634
0.57
Apr 15, 2026
37.86
41.00
37.86
39.40
39.40
+1.86%
170,835
0.86
Apr 14, 2026
38.86
39.76
38.30
38.68
38.68
-0.41%
150,026
0.75
Apr 13, 2026
40.10
40.80
38.24
38.84
38.84
+4.41%
183,221
0.92
Apr 10, 2026
37.62
38.32
36.34
37.20
37.20
-3.02%
256,535
1.26
Apr 09, 2026
38.42
39.18
37.74
38.36
38.36
+3.79%
342,738
1.71
Apr 08, 2026
37.00
38.76
35.36
36.96
36.96
-16.15%
635,603
3.31
Apr 07, 2026
44.42
45.44
43.28
44.08
44.08
+1.38%
241,400
1.27
Apr 06, 2026
43.48
43.78
40.52
43.48
43.48
0.00%
0
0.00
Apr 03, 2026
43.48
43.78
40.52
43.48
43.48
0.00%
0
0.00
Apr 02, 2026
41.00
43.78
40.52
43.48
43.48
+7.36%
288,718
1.51
Apr 01, 2026
47.00
47.26
38.02
40.50
40.50
-11.57%
888,717
4.95
Mar 31, 2026
46.10
46.56
44.20
45.80
45.80
+0.17%
273,227
1.56
Mar 30, 2026
44.42
46.08
43.78
45.72
45.72
+4.96%
279,545
1.64
Rows: