Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.95
19.90
18.95
19.89
19.89
+5.07%
309,762
1.79
Dec 18, 2025
18.06
18.93
18.02
18.93
18.93
+4.53%
118,754
0.68
Dec 17, 2025
18.50
18.99
17.93
18.11
18.11
-1.84%
79,881
0.45
Dec 16, 2025
17.69
18.66
17.58
18.45
18.45
+3.19%
101,227
0.57
Dec 15, 2025
18.20
18.52
17.36
17.88
17.88
+0.34%
135,360
0.77
Dec 12, 2025
19.01
19.08
17.82
17.82
17.82
-4.65%
170,885
0.98
Dec 11, 2025
19.80
19.80
18.61
18.69
18.69
-5.99%
160,744
0.91
Dec 10, 2025
18.42
19.90
18.42
19.88
19.88
+10.02%
264,560
1.52
Dec 09, 2025
18.76
19.08
17.68
18.07
18.07
-3.68%
162,857
0.94
Dec 08, 2025
18.32
18.81
18.31
18.76
18.76
+2.35%
102,262
0.59
Dec 05, 2025
19.10
19.40
18.33
18.33
18.33
-3.73%
147,301
0.85
Dec 04, 2025
18.95
19.29
18.48
19.04
19.04
+1.28%
108,324
0.63
Dec 03, 2025
18.47
18.80
17.62
18.80
18.80
+1.46%
155,136
0.91
Dec 02, 2025
18.32
18.67
18.22
18.53
18.53
+1.81%
218,808
1.31
Dec 01, 2025
17.80
18.42
17.06
18.20
18.20
+2.08%
206,342
1.25
Nov 28, 2025
17.44
18.01
17.38
17.83
17.83
+1.83%
135,981
0.83
Nov 27, 2025
16.80
17.63
16.71
17.51
17.51
+5.04%
137,599
0.84
Nov 26, 2025
17.07
17.22
16.34
16.67
16.67
-1.54%
84,909
0.51
Nov 25, 2025
16.61
17.21
16.37
16.93
16.93
+3.17%
171,694
1.04
Nov 24, 2025
16.23
16.88
15.98
16.41
16.41
+1.93%
185,225
1.14
Nov 21, 2025
15.70
16.16
15.58
16.10
16.10
+0.44%
133,493
0.82
Nov 20, 2025
16.44
16.52
14.95
16.03
16.03
-1.72%
188,695
1.18
Nov 19, 2025
16.40
16.77
16.31
16.31
16.31
-0.79%
67,523
0.42
Nov 18, 2025
16.17
16.67
16.17
16.44
16.44
-0.84%
120,709
0.76
Nov 17, 2025
17.07
17.17
16.40
16.58
16.58
-3.49%
68,146
0.43
Nov 14, 2025
17.35
17.47
16.13
17.18
17.18
-1.83%
206,300
1.32
Nov 13, 2025
18.12
18.22
16.60
17.50
17.50
-2.56%
201,261
1.30
Nov 12, 2025
18.25
19.15
17.10
17.96
17.96
+2.98%
361,246
2.41
Nov 11, 2025
17.33
17.44
16.75
17.44
17.44
+0.98%
126,476
0.85
Nov 10, 2025
16.81
17.58
16.81
17.27
17.27
+5.18%
186,250
1.27
Nov 07, 2025
16.07
16.70
16.07
16.42
16.42
+2.63%
150,819
1.03
Nov 06, 2025
15.62
16.18
15.27
16.00
16.00
+1.91%
105,906
0.73
Nov 05, 2025
15.20
15.93
15.00
15.70
15.70
+2.82%
105,867
0.72
Nov 04, 2025
15.00
15.42
14.71
15.27
15.27
-0.07%
182,037
1.18
Nov 03, 2025
15.21
15.56
15.12
15.28
15.28
-0.65%
119,845
0.78
Oct 31, 2025
15.72
15.72
15.10
15.38
15.38
-1.85%
171,361
1.12
Oct 30, 2025
15.93
16.05
15.47
15.67
15.67
-1.51%
102,985
0.67
Oct 29, 2025
16.47
16.52
15.68
15.91
15.91
-0.93%
230,574
1.50
Oct 28, 2025
15.59
16.45
15.45
16.06
16.06
+2.75%
237,979
1.57
Oct 27, 2025
15.93
16.49
15.53
15.63
15.63
+0.45%
258,691
1.74
Oct 24, 2025
15.24
15.73
15.01
15.56
15.56
+3.18%
182,854
1.24
Oct 23, 2025
15.05
15.33
14.70
15.08
15.08
+2.59%
118,397
0.81
Oct 22, 2025
15.00
15.60
14.70
14.70
14.70
-0.14%
370,343
2.61
Oct 21, 2025
14.69
15.03
14.40
14.72
14.72
+0.20%
175,193
1.23
Oct 20, 2025
13.46
14.95
13.36
14.69
14.69
+10.62%
375,022
2.72
Oct 17, 2025
13.03
13.47
12.67
13.28
13.28
-0.52%
205,857
1.47
Oct 16, 2025
13.45
13.69
13.21
13.35
13.35
+0.15%
137,438
0.98
Oct 15, 2025
13.40
13.70
13.09
13.33
13.33
+0.91%
135,626
0.96
Oct 14, 2025
13.59
13.59
13.00
13.21
13.21
-3.72%
90,036
0.64
Oct 13, 2025
13.00
13.72
12.90
13.72
13.72
+6.36%
167,202
1.20
Rows: