Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
26.82
27.82
26.64
27.40
27.40
+2.93%
181,335
1.44
Feb 26, 2026
27.48
27.66
26.44
26.62
26.62
-3.62%
129,308
1.02
Feb 25, 2026
26.16
27.68
25.34
27.62
27.62
+10.13%
334,350
2.70
Feb 24, 2026
23.86
25.08
23.84
25.08
25.08
+6.09%
96,119
0.77
Feb 23, 2026
24.20
24.32
23.46
23.64
23.64
-2.31%
70,680
0.57
Feb 20, 2026
24.98
25.00
24.08
24.20
24.20
-3.12%
72,402
0.57
Feb 19, 2026
25.16
25.16
24.40
24.98
24.98
-0.16%
82,796
0.65
Feb 18, 2026
25.02
25.08
24.42
25.02
25.02
+1.13%
79,108
0.61
Feb 17, 2026
24.42
24.80
23.80
24.74
24.74
+2.06%
104,836
0.81
Feb 16, 2026
24.52
25.58
24.20
24.32
24.32
+0.33%
123,702
0.96
Feb 13, 2026
23.92
24.62
23.28
24.24
24.24
+1.85%
141,138
1.09
Feb 12, 2026
24.64
25.86
23.80
23.80
23.80
-7.25%
227,301
1.80
Feb 11, 2026
25.98
27.30
24.92
25.66
25.66
+9.75%
434,470
3.54
Feb 10, 2026
23.50
24.12
23.22
23.38
23.38
-0.26%
56,383
0.45
Feb 09, 2026
23.52
23.62
22.88
23.44
23.44
+0.26%
98,389
0.76
Feb 06, 2026
23.50
23.60
22.74
23.38
23.38
-1.18%
94,185
0.73
Feb 05, 2026
25.20
25.20
23.44
23.66
23.66
-5.74%
139,705
1.07
Feb 04, 2026
25.78
26.00
25.10
25.10
25.10
-2.94%
85,839
0.65
Feb 03, 2026
25.06
25.86
24.90
25.86
25.86
+4.27%
115,227
0.88
Feb 02, 2026
23.98
25.10
23.36
24.80
24.80
-0.56%
77,357
0.59
Jan 30, 2026
24.46
25.22
24.46
24.94
24.94
+1.71%
112,142
0.84
Jan 29, 2026
25.40
25.92
24.40
24.52
24.52
-3.84%
69,480
0.52
Jan 28, 2026
25.10
25.78
25.10
25.50
25.50
+0.71%
50,371
0.37
Jan 27, 2026
25.18
25.36
24.54
25.32
25.32
-0.63%
49,801
0.36
Jan 26, 2026
25.50
25.62
24.96
25.48
25.48
-0.55%
76,211
0.55
Jan 23, 2026
25.14
25.90
24.96
25.62
25.62
+1.91%
88,941
0.63
Jan 22, 2026
24.82
25.14
24.38
25.14
25.14
+4.32%
142,130
0.99
Jan 21, 2026
23.82
24.26
23.42
24.10
24.10
+1.69%
112,500
0.78
Jan 20, 2026
24.72
24.72
23.66
23.70
23.70
-5.05%
119,762
0.83
Jan 19, 2026
25.14
25.46
24.50
24.96
24.96
-2.95%
93,950
0.63
Jan 16, 2026
25.90
26.18
25.50
25.72
25.72
-1.00%
96,388
0.64
Jan 15, 2026
25.20
26.20
24.98
25.98
25.98
+4.09%
118,169
0.77
Jan 14, 2026
25.00
25.30
24.22
24.96
24.96
-2.42%
178,516
1.16
Jan 13, 2026
22.04
25.80
22.04
25.58
25.58
+18.21%
560,781
3.80
Jan 12, 2026
21.88
21.88
21.20
21.64
21.64
-1.19%
108,715
0.73
Jan 09, 2026
22.30
22.38
21.46
21.90
21.90
-0.99%
119,087
0.81
Jan 08, 2026
23.48
23.76
22.06
22.12
22.12
-7.29%
134,265
0.91
Jan 07, 2026
23.40
23.86
22.48
23.86
23.86
+2.23%
131,882
0.88
Jan 06, 2026
23.10
23.48
22.60
23.34
23.34
+3.18%
100,049
0.63
Jan 05, 2026
22.36
22.80
22.10
22.62
22.62
+1.71%
108,528
0.69
Jan 02, 2026
21.20
22.28
21.02
22.24
22.24
+4.91%
148,114
0.94
Jan 01, 2026
21.20
21.20
19.71
21.20
21.20
0.00%
0
0.00
Dec 31, 2025
21.20
21.20
19.71
21.20
21.20
0.00%
0
0.00
Dec 30, 2025
19.91
21.20
19.71
21.20
21.20
+6.48%
105,043
0.65
Dec 29, 2025
19.51
20.06
19.36
19.91
19.91
+2.00%
112,090
0.68
Dec 26, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 25, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 24, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 23, 2025
19.84
19.97
19.37
19.52
19.52
-1.56%
90,434
0.51
Dec 22, 2025
19.88
19.96
19.50
19.83
19.83
-0.30%
97,691
0.55
Rows: