verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
44.20
44.56
40.68
43.56
43.56
-1.45%
319,975
1.91
Mar 26, 2026
42.70
44.66
41.70
44.20
44.20
+3.56%
256,079
1.55
Mar 25, 2026
40.26
43.50
40.20
42.68
42.68
+6.43%
484,820
3.08
Mar 24, 2026
36.10
40.10
35.38
40.10
40.10
+11.14%
336,792
2.22
Mar 23, 2026
35.38
37.46
34.00
36.08
36.08
-1.31%
277,105
1.88
Mar 20, 2026
36.60
37.52
35.84
36.56
36.56
+1.05%
206,746
1.42
Mar 19, 2026
36.64
36.80
35.30
36.18
36.18
-2.43%
174,160
1.21
Mar 18, 2026
37.40
37.76
36.50
37.08
37.08
+0.87%
177,418
1.21
Mar 17, 2026
35.46
37.04
35.30
36.76
36.76
+2.91%
164,048
1.12
Mar 16, 2026
34.50
36.00
34.50
35.72
35.72
+3.54%
222,530
1.55
Mar 13, 2026
35.02
35.58
33.56
34.50
34.50
-0.06%
359,325
2.58
Mar 12, 2026
32.22
36.08
32.20
34.52
34.52
+6.15%
423,100
3.14
Mar 11, 2026
30.66
33.08
30.46
32.52
32.52
+4.36%
234,015
1.75
Mar 10, 2026
29.38
31.16
29.16
31.16
31.16
+8.34%
268,196
2.03
Mar 09, 2026
28.20
28.98
27.46
28.76
28.76
+0.07%
231,884
1.75
Mar 06, 2026
27.72
29.08
27.40
28.74
28.74
+3.90%
228,117
1.73
Mar 05, 2026
26.96
29.20
26.96
27.66
27.66
+3.67%
326,265
2.55
Mar 04, 2026
25.72
26.92
25.24
26.68
26.68
+3.33%
140,302
1.09
Mar 03, 2026
28.14
28.14
25.52
25.82
25.82
-7.59%
217,757
1.72
Mar 02, 2026
26.98
28.58
26.76
27.94
27.94
+1.97%
237,238
1.90
Feb 27, 2026
26.82
27.82
26.64
27.40
27.40
+2.93%
181,335
1.44
Feb 26, 2026
27.48
27.66
26.44
26.62
26.62
-3.62%
129,308
1.02
Feb 25, 2026
26.16
27.68
25.34
27.62
27.62
+10.13%
334,350
2.70
Feb 24, 2026
23.86
25.08
23.84
25.08
25.08
+6.09%
96,119
0.77
Feb 23, 2026
24.20
24.32
23.46
23.64
23.64
-2.31%
70,680
0.57
Feb 20, 2026
24.98
25.00
24.08
24.20
24.20
-3.12%
72,402
0.57
Feb 19, 2026
25.16
25.16
24.40
24.98
24.98
-0.16%
82,796
0.65
Feb 18, 2026
25.02
25.08
24.42
25.02
25.02
+1.13%
79,108
0.61
Feb 17, 2026
24.42
24.80
23.80
24.74
24.74
+2.06%
104,836
0.81
Feb 16, 2026
24.52
25.58
24.20
24.32
24.32
+0.33%
123,702
0.96
Feb 13, 2026
23.92
24.62
23.28
24.24
24.24
+1.85%
141,138
1.09
Feb 12, 2026
24.64
25.86
23.80
23.80
23.80
-7.25%
227,301
1.80
Feb 11, 2026
25.98
27.30
24.92
25.66
25.66
+9.75%
434,470
3.54
Feb 10, 2026
23.50
24.12
23.22
23.38
23.38
-0.26%
56,383
0.45
Feb 09, 2026
23.52
23.62
22.88
23.44
23.44
+0.26%
98,389
0.76
Feb 06, 2026
23.50
23.60
22.74
23.38
23.38
-1.18%
94,185
0.73
Feb 05, 2026
25.20
25.20
23.44
23.66
23.66
-5.74%
139,705
1.07
Feb 04, 2026
25.78
26.00
25.10
25.10
25.10
-2.94%
85,839
0.65
Feb 03, 2026
25.06
25.86
24.90
25.86
25.86
+4.27%
115,227
0.88
Feb 02, 2026
23.98
25.10
23.36
24.80
24.80
-0.56%
77,357
0.59
Jan 30, 2026
24.46
25.22
24.46
24.94
24.94
+1.71%
112,142
0.84
Jan 29, 2026
25.40
25.92
24.40
24.52
24.52
-3.84%
69,480
0.52
Jan 28, 2026
25.10
25.78
25.10
25.50
25.50
+0.71%
50,371
0.37
Jan 27, 2026
25.18
25.36
24.54
25.32
25.32
-0.63%
49,801
0.36
Jan 26, 2026
25.50
25.62
24.96
25.48
25.48
-0.55%
76,211
0.55
Jan 23, 2026
25.14
25.90
24.96
25.62
25.62
+1.91%
88,941
0.63
Jan 22, 2026
24.82
25.14
24.38
25.14
25.14
+4.32%
142,130
0.99
Jan 21, 2026
23.82
24.26
23.42
24.10
24.10
+1.69%
112,500
0.78
Jan 20, 2026
24.72
24.72
23.66
23.70
23.70
-5.05%
119,762
0.83
Jan 19, 2026
25.14
25.46
24.50
24.96
24.96
-2.95%
93,950
0.63
Rows: