Education
About Us
Working with TipRanks
Follow Us
verbio Vereinigte BioEnergie AG (DE:VBK)
XETRA:VBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
22.30
22.38
21.46
21.90
21.90
-0.99%
119,087
0.73
Jan 08, 2026
23.48
23.76
22.06
22.12
22.12
-7.29%
134,265
0.82
Jan 07, 2026
23.40
23.86
22.48
23.86
23.86
+2.23%
131,882
0.81
Jan 06, 2026
23.10
23.48
22.60
23.34
23.34
+3.18%
100,049
0.61
Jan 05, 2026
22.36
22.80
22.10
22.62
22.62
+1.71%
108,528
0.66
Jan 02, 2026
21.20
22.28
21.02
22.24
22.24
+4.91%
148,114
0.90
Dec 31, 2025
21.20
21.20
19.71
21.20
21.20
0.00%
0
0.00
Dec 30, 2025
19.91
21.20
19.71
21.20
21.20
+6.48%
105,043
0.63
Dec 29, 2025
19.51
20.06
19.36
19.91
19.91
+2.00%
112,090
0.66
Dec 24, 2025
19.52
19.97
19.37
19.52
19.52
0.00%
0
0.00
Dec 23, 2025
19.84
19.97
19.37
19.52
19.52
-1.56%
90,434
0.51
Dec 22, 2025
19.88
19.96
19.50
19.83
19.83
-0.30%
97,691
0.55
Dec 19, 2025
18.95
19.90
18.95
19.89
19.89
+5.07%
309,762
1.79
Dec 18, 2025
18.06
18.93
18.02
18.93
18.93
+4.53%
118,754
0.68
Dec 17, 2025
18.50
18.99
17.93
18.11
18.11
-1.84%
79,881
0.45
Dec 16, 2025
17.69
18.66
17.58
18.45
18.45
+3.19%
101,227
0.57
Dec 15, 2025
18.20
18.52
17.36
17.88
17.88
+0.34%
135,360
0.77
Dec 12, 2025
19.01
19.08
17.82
17.82
17.82
-4.65%
170,885
0.98
Dec 11, 2025
19.80
19.80
18.61
18.69
18.69
-5.99%
160,744
0.91
Dec 10, 2025
18.42
19.90
18.42
19.88
19.88
+10.02%
264,560
1.52
Dec 09, 2025
18.76
19.08
17.68
18.07
18.07
-3.68%
162,857
0.94
Dec 08, 2025
18.32
18.81
18.31
18.76
18.76
+2.35%
102,262
0.59
Dec 05, 2025
19.10
19.40
18.33
18.33
18.33
-3.73%
147,301
0.85
Dec 04, 2025
18.95
19.29
18.48
19.04
19.04
+1.28%
108,324
0.63
Dec 03, 2025
18.47
18.80
17.62
18.80
18.80
+1.46%
155,136
0.91
Dec 02, 2025
18.32
18.67
18.22
18.53
18.53
+1.81%
218,808
1.31
Dec 01, 2025
17.80
18.42
17.06
18.20
18.20
+2.08%
206,342
1.25
Nov 28, 2025
17.44
18.01
17.38
17.83
17.83
+1.83%
135,981
0.83
Nov 27, 2025
16.80
17.63
16.71
17.51
17.51
+5.04%
137,599
0.84
Nov 26, 2025
17.07
17.22
16.34
16.67
16.67
-1.54%
84,909
0.51
Nov 25, 2025
16.61
17.21
16.37
16.93
16.93
+3.17%
171,694
1.04
Nov 24, 2025
16.23
16.88
15.98
16.41
16.41
+1.93%
185,225
1.14
Nov 21, 2025
15.70
16.16
15.58
16.10
16.10
+0.44%
133,493
0.82
Nov 20, 2025
16.44
16.52
14.95
16.03
16.03
-1.72%
188,695
1.18
Nov 19, 2025
16.40
16.77
16.31
16.31
16.31
-0.79%
67,523
0.42
Nov 18, 2025
16.17
16.67
16.17
16.44
16.44
-0.84%
120,709
0.76
Nov 17, 2025
17.07
17.17
16.40
16.58
16.58
-3.49%
68,146
0.43
Nov 14, 2025
17.35
17.47
16.13
17.18
17.18
-1.83%
206,300
1.32
Nov 13, 2025
18.12
18.22
16.60
17.50
17.50
-2.56%
201,261
1.30
Nov 12, 2025
18.25
19.15
17.10
17.96
17.96
+2.98%
361,246
2.41
Nov 11, 2025
17.33
17.44
16.75
17.44
17.44
+0.98%
126,476
0.85
Nov 10, 2025
16.81
17.58
16.81
17.27
17.27
+5.18%
186,250
1.27
Nov 07, 2025
16.07
16.70
16.07
16.42
16.42
+2.63%
150,819
1.03
Nov 06, 2025
15.62
16.18
15.27
16.00
16.00
+1.91%
105,906
0.73
Nov 05, 2025
15.20
15.93
15.00
15.70
15.70
+2.82%
105,867
0.72
Nov 04, 2025
15.00
15.42
14.71
15.27
15.27
-0.07%
182,037
1.18
Nov 03, 2025
15.21
15.56
15.12
15.28
15.28
-0.65%
119,845
0.78
Oct 31, 2025
15.72
15.72
15.10
15.38
15.38
-1.85%
171,361
1.12
Oct 30, 2025
15.93
16.05
15.47
15.67
15.67
-1.51%
102,985
0.67
Oct 29, 2025
16.47
16.52
15.68
15.91
15.91
-0.93%
230,574
1.50
Rows: