Vail Resorts (DE:VAI)
FRANKFURT:VAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
112.00
114.00
112.00
114.00
114.00
+3.64%
30
3.53
Apr 07, 2026
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
Apr 06, 2026
112.00
112.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 03, 2026
112.00
112.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 02, 2026
109.00
112.00
109.00
112.00
112.00
+1.82%
22
2.18
Apr 01, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
0
0.00
Mar 31, 2026
107.00
107.00
107.00
107.00
107.00
-4.46%
0
0.00
Mar 30, 2026
109.00
112.00
109.00
112.00
112.00
0.00%
32
2.99
Mar 27, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Mar 26, 2026
112.00
112.00
112.00
112.00
112.00
+2.68%
0
0.00
Mar 25, 2026
111.00
111.00
111.00
111.00
109.08
0.00%
0
0.00
Mar 24, 2026
111.00
111.00
111.00
111.00
109.08
-2.63%
72
7.08
Mar 23, 2026
114.00
114.00
114.00
114.00
112.02
-1.72%
30
3.09
Mar 20, 2026
116.00
116.00
116.00
116.00
113.99
-0.85%
0
0.00
Mar 19, 2026
117.00
117.00
117.00
117.00
114.97
-5.65%
0
0.00
Mar 18, 2026
124.00
124.00
124.00
124.00
121.85
+0.81%
0
0.00
Mar 17, 2026
113.00
123.00
113.00
123.00
120.87
+7.89%
30
2.82
Mar 16, 2026
114.00
114.00
114.00
114.00
112.02
-0.87%
0
0.00
Mar 13, 2026
115.00
115.00
115.00
115.00
113.01
-1.71%
0
0.00
Mar 12, 2026
117.00
117.00
117.00
117.00
114.97
+2.63%
0
0.00
Mar 11, 2026
114.00
114.00
114.00
114.00
112.02
+1.79%
0
0.00
Mar 10, 2026
112.00
112.00
112.00
112.00
110.06
-3.45%
0
0.00
Mar 09, 2026
116.00
116.00
116.00
116.00
113.99
-2.52%
0
0.00
Mar 06, 2026
119.00
119.00
119.00
119.00
116.94
+2.59%
0
0.00
Mar 05, 2026
116.00
116.00
116.00
116.00
113.99
-0.85%
0
0.00
Mar 04, 2026
117.00
117.00
117.00
117.00
114.97
+3.54%
0
0.00
Mar 03, 2026
113.00
113.00
113.00
113.00
111.04
0.00%
0
0.00
Mar 02, 2026
113.00
113.00
113.00
113.00
111.04
-0.88%
0
0.00
Feb 27, 2026
117.00
117.00
114.00
114.00
112.02
-0.87%
30
2.21
Feb 26, 2026
115.00
115.00
115.00
115.00
113.01
-2.54%
0
0.00
Feb 25, 2026
118.00
118.00
118.00
118.00
115.96
0.00%
0
0.00
Feb 24, 2026
118.00
118.00
118.00
118.00
115.96
-0.84%
0
0.00
Feb 23, 2026
119.00
119.00
119.00
119.00
116.94
-0.83%
0
0.00
Feb 20, 2026
120.00
120.00
120.00
120.00
117.92
+0.84%
0
0.00
Feb 19, 2026
119.00
119.00
119.00
119.00
116.94
+3.48%
0
0.00
Feb 18, 2026
115.00
115.00
115.00
115.00
113.01
+2.68%
0
0.00
Feb 17, 2026
112.00
112.00
112.00
112.00
110.06
0.00%
0
0.00
Feb 16, 2026
112.00
112.00
112.00
112.00
110.06
-1.75%
0
0.00
Feb 13, 2026
114.00
114.00
114.00
114.00
112.02
-1.72%
0
0.00
Feb 12, 2026
116.00
116.00
116.00
116.00
113.99
-1.70%
0
0.00
Feb 11, 2026
118.00
118.00
118.00
118.00
115.96
+0.85%
0
0.00
Feb 10, 2026
117.00
117.00
117.00
117.00
114.97
+1.74%
0
0.00
Feb 09, 2026
115.00
115.00
115.00
115.00
113.01
-1.71%
0
0.00
Feb 06, 2026
114.00
117.00
114.00
117.00
114.97
+2.63%
30
2.05
Feb 05, 2026
114.00
114.00
114.00
114.00
112.02
+6.54%
0
0.00
Feb 04, 2026
107.00
107.00
107.00
107.00
105.15
-0.93%
0
0.00
Feb 03, 2026
109.00
109.00
108.00
108.00
106.13
-5.26%
40
2.83
Feb 02, 2026
110.00
114.00
110.00
114.00
112.02
+5.56%
21
1.52
Jan 30, 2026
108.00
108.00
108.00
108.00
106.13
-0.92%
0
0.00
Jan 29, 2026
109.00
109.00
109.00
109.00
107.11
-0.91%
0
0.00
Rows: