Education
About Us
Working with TipRanks
Follow Us
Uzin Utz AG (DE:UZU)
XETRA:UZU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
70.00
70.00
66.00
68.50
68.50
-0.72%
504
0.99
Dec 16, 2025
70.00
70.00
69.00
69.00
69.00
-0.72%
487
0.94
Dec 15, 2025
70.00
70.00
69.00
69.50
69.50
0.00%
465
0.91
Dec 12, 2025
69.00
69.50
69.00
69.50
69.50
0.00%
72
0.14
Dec 11, 2025
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Dec 10, 2025
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Dec 09, 2025
70.00
70.00
70.00
70.00
70.00
+1.45%
71
0.13
Dec 08, 2025
70.00
70.50
67.50
69.00
69.00
-2.13%
2,593
4.94
Dec 05, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
341
0.64
Dec 04, 2025
72.00
72.00
70.50
70.50
70.50
-1.40%
1,537
3.00
Dec 03, 2025
71.00
71.50
70.50
71.50
71.50
-0.69%
134
0.25
Dec 02, 2025
70.50
72.00
70.50
72.00
72.00
+2.86%
228
0.43
Dec 01, 2025
68.50
70.00
68.50
70.00
70.00
+3.70%
499
0.94
Nov 28, 2025
67.50
67.50
67.00
67.50
67.50
-0.74%
337
0.63
Nov 27, 2025
68.50
68.50
67.00
68.00
68.00
-0.73%
3,294
6.81
Nov 26, 2025
68.00
69.00
68.00
68.50
68.50
+0.74%
1,082
2.31
Nov 25, 2025
69.00
69.00
68.00
68.00
68.00
-2.86%
388
0.81
Nov 24, 2025
72.00
72.00
70.00
70.00
70.00
-2.78%
751
1.54
Nov 21, 2025
71.50
72.00
71.50
72.00
72.00
-0.69%
2,421
4.52
Nov 20, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Nov 19, 2025
72.50
72.50
72.00
72.50
72.50
0.00%
332
0.53
Nov 18, 2025
72.50
72.50
72.00
72.50
72.50
-0.68%
370
0.51
Nov 17, 2025
73.00
73.00
73.00
73.00
73.00
-0.68%
101
0.12
Nov 14, 2025
72.50
73.50
72.50
73.50
73.50
+1.38%
414
0.47
Nov 13, 2025
71.50
72.50
71.50
72.50
72.50
+0.69%
411
0.47
Nov 12, 2025
72.00
72.00
72.00
72.00
72.00
-1.37%
97
0.11
Nov 11, 2025
72.00
73.00
72.00
73.00
73.00
0.00%
280
0.32
Nov 10, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Nov 07, 2025
73.50
73.50
72.50
73.00
73.00
0.00%
207
0.23
Nov 06, 2025
72.50
73.00
72.50
73.00
73.00
0.00%
692
0.78
Nov 05, 2025
73.00
73.00
72.50
73.00
73.00
-0.68%
717
0.82
Nov 04, 2025
73.00
73.50
73.00
73.50
73.50
0.00%
285
0.33
Nov 03, 2025
73.00
73.50
73.00
73.50
73.50
0.00%
324
0.37
Oct 31, 2025
73.50
73.50
73.00
73.50
73.50
0.00%
178
0.20
Oct 30, 2025
73.00
73.50
73.00
73.50
73.50
+0.68%
557
0.60
Oct 29, 2025
73.00
73.50
73.00
73.00
73.00
-0.68%
266
0.28
Oct 28, 2025
73.00
73.50
72.00
73.50
73.50
0.00%
1,130
1.19
Oct 27, 2025
73.00
73.50
73.00
73.50
73.50
0.00%
223
0.23
Oct 24, 2025
73.00
73.50
73.00
73.50
73.50
0.00%
58
0.06
Oct 23, 2025
73.50
73.50
73.00
73.50
73.50
0.00%
3
<0.01
Oct 22, 2025
73.00
73.50
72.50
73.50
73.50
0.00%
1,144
1.20
Oct 21, 2025
73.00
73.50
73.00
73.50
73.50
+0.68%
1
<0.01
Oct 20, 2025
74.00
74.00
73.00
73.00
73.00
-0.68%
297
0.31
Oct 17, 2025
74.50
75.00
73.50
73.50
73.50
-2.00%
1,420
1.48
Oct 16, 2025
75.00
75.00
74.50
75.00
75.00
+0.67%
811
0.84
Oct 15, 2025
75.00
75.00
74.50
74.50
74.50
0.00%
914
0.95
Oct 14, 2025
74.00
75.00
74.00
74.50
74.50
0.00%
140
0.15
Oct 13, 2025
73.00
74.50
73.00
74.50
74.50
+0.68%
193
0.20
Oct 10, 2025
74.00
74.50
74.00
74.00
74.00
-1.33%
148
0.15
Oct 09, 2025
74.00
75.00
74.00
75.00
75.00
0.00%
906
0.92
Rows: