Uzin Utz AG (DE:UZU)
XETRA:UZU
Want to see DE:UZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
62.00
62.40
61.80
62.20
62.20
-1.27%
78
0.15
May 20, 2026
68.00
68.00
58.80
63.00
63.00
-3.08%
8,625
22.18
May 19, 2026
67.20
67.20
65.00
65.00
65.00
-3.85%
1,507
4.03
May 18, 2026
68.80
68.80
65.40
67.60
67.60
-2.59%
2,632
7.90
May 15, 2026
69.20
69.40
68.80
69.40
69.40
+1.76%
256
0.77
May 14, 2026
69.40
69.40
68.20
68.20
68.20
-0.73%
15
0.04
May 13, 2026
71.00
71.20
70.00
70.60
68.70
-0.84%
260
0.78
May 12, 2026
70.60
71.20
70.60
71.20
69.28
+1.42%
107
0.32
May 11, 2026
70.00
70.60
69.00
70.20
68.31
+0.86%
143
0.43
May 08, 2026
70.60
70.60
69.00
69.60
67.73
+0.29%
158
0.48
May 07, 2026
70.80
70.80
69.20
69.40
67.53
-0.86%
498
1.47
May 06, 2026
70.00
70.80
69.00
70.00
68.12
-0.28%
1,319
3.93
May 05, 2026
70.80
71.00
70.00
70.20
68.31
-1.40%
821
2.49
May 04, 2026
71.40
71.80
70.00
71.20
69.28
+0.28%
158
0.45
May 01, 2026
71.00
71.00
71.00
71.00
69.09
0.00%
0
0.00
Apr 30, 2026
71.00
71.00
71.00
71.00
69.09
0.00%
0
0.00
Apr 29, 2026
71.00
71.00
71.00
71.00
69.09
0.00%
2
<0.01
Apr 28, 2026
71.00
71.00
71.00
71.00
69.09
-5.08%
150
0.38
Apr 27, 2026
74.80
77.00
74.00
74.80
72.79
-0.80%
100
0.25
Apr 24, 2026
76.00
76.00
74.00
75.40
73.37
+0.27%
109
0.27
Apr 23, 2026
75.40
75.80
74.40
75.20
73.18
+1.90%
96
0.24
Apr 22, 2026
72.80
73.80
72.80
73.80
71.81
+1.37%
149
0.36
Apr 21, 2026
69.00
72.80
69.00
72.80
70.84
+4.30%
1,070
2.65
Apr 20, 2026
70.00
70.20
69.00
69.80
67.92
-1.41%
110
0.26
Apr 17, 2026
70.00
71.20
70.00
70.80
68.89
+1.14%
42
0.10
Apr 16, 2026
69.00
70.00
69.00
70.00
68.12
+2.64%
179
0.42
Apr 15, 2026
69.60
69.60
68.20
68.20
66.36
-1.44%
20
0.05
Apr 14, 2026
68.80
70.40
68.80
69.20
67.34
+1.77%
277
0.65
Apr 13, 2026
67.00
68.80
67.00
68.00
66.17
0.00%
614
1.45
Apr 10, 2026
65.80
68.00
65.60
68.00
66.17
+3.98%
613
1.49
Apr 09, 2026
67.00
67.00
65.40
65.40
63.64
-3.54%
115
0.28
Apr 08, 2026
67.00
69.80
66.80
67.80
65.98
+0.30%
1,487
3.76
Apr 07, 2026
67.20
68.40
67.20
67.60
65.78
-0.59%
84
0.21
Apr 06, 2026
68.00
68.00
67.50
68.00
66.17
0.00%
0
0.00
Apr 03, 2026
68.00
68.00
67.50
68.00
66.17
0.00%
0
0.00
Apr 02, 2026
67.50
68.00
67.50
68.00
66.17
-0.73%
25
0.06
Apr 01, 2026
70.00
70.50
68.00
68.50
66.66
0.00%
1,140
2.90
Mar 31, 2026
68.00
69.50
67.50
68.50
66.66
+0.74%
611
1.59
Mar 30, 2026
70.00
70.00
68.00
68.00
66.17
-3.55%
425
1.13
Mar 27, 2026
71.00
71.00
70.00
70.50
68.60
-2.08%
747
2.04
Mar 26, 2026
71.00
72.00
71.00
72.00
70.06
+1.41%
10
0.03
Mar 25, 2026
70.50
71.00
70.50
71.00
69.09
+2.16%
119
0.32
Mar 24, 2026
69.00
70.00
69.00
69.50
67.63
+0.72%
173
0.47
Mar 23, 2026
71.00
71.00
67.00
69.00
67.14
-4.83%
1,987
5.88
Mar 20, 2026
73.50
73.50
72.00
72.50
70.55
-2.03%
407
1.23
Mar 19, 2026
73.50
74.00
72.00
74.00
72.01
-1.33%
582
1.80
Mar 18, 2026
75.00
75.00
75.00
75.00
72.98
-0.66%
0
0.00
Mar 17, 2026
75.50
75.50
75.50
75.50
73.47
+1.34%
0
0.00
Mar 16, 2026
75.50
75.50
74.50
74.50
72.50
+0.68%
33
0.10
Mar 13, 2026
74.50
74.50
73.50
74.00
72.01
-1.33%
525
1.55
Rows: