Education
About Us
Working with TipRanks
Follow Us
Uzin Utz AG (DE:UZU)
XETRA:UZU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
73.50
74.00
72.00
74.00
74.00
-1.33%
582
1.71
Mar 18, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Mar 17, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Mar 16, 2026
75.50
75.50
74.50
74.50
74.50
+0.68%
33
0.09
Mar 13, 2026
74.50
74.50
73.50
74.00
74.00
-1.33%
525
1.51
Mar 12, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Mar 11, 2026
75.50
75.50
74.50
74.50
74.50
-1.97%
3
<0.01
Mar 10, 2026
77.00
77.50
76.00
76.00
76.00
-0.65%
1,055
2.83
Mar 09, 2026
76.00
76.50
75.00
76.50
76.50
-1.29%
46
0.12
Mar 06, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Mar 05, 2026
77.50
78.00
77.00
78.00
78.00
0.00%
215
0.54
Mar 04, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
100
0.25
Mar 03, 2026
78.50
79.00
77.50
78.00
78.00
-1.89%
431
1.07
Mar 02, 2026
78.00
79.50
77.50
79.50
79.50
+0.63%
474
1.18
Feb 27, 2026
77.00
79.50
77.00
79.00
79.00
+0.64%
238
0.53
Feb 26, 2026
79.50
79.50
75.50
78.50
78.50
-1.26%
1,289
2.88
Feb 25, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Feb 24, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
3
<0.01
Feb 23, 2026
82.00
82.00
80.00
81.00
81.00
+2.53%
310
0.62
Feb 20, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
455
0.93
Feb 19, 2026
79.00
79.00
77.50
77.50
77.50
-4.32%
561
1.15
Feb 18, 2026
80.00
81.50
80.00
81.00
81.00
+1.25%
86
0.17
Feb 17, 2026
81.50
81.50
79.00
80.00
80.00
-3.03%
115
0.23
Feb 16, 2026
83.00
83.00
79.50
79.50
79.50
-3.64%
226
0.46
Feb 13, 2026
82.00
82.50
81.50
82.50
82.50
-0.60%
114
0.23
Feb 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
10
0.02
Feb 11, 2026
82.00
83.50
82.00
83.00
83.00
0.00%
32
0.06
Feb 10, 2026
83.00
83.50
82.00
83.00
83.00
+0.61%
350
0.70
Feb 09, 2026
80.50
83.50
80.50
82.50
82.50
+3.13%
906
1.86
Feb 06, 2026
81.00
81.00
79.00
80.00
80.00
+1.27%
1,119
2.32
Feb 05, 2026
81.50
81.50
78.50
79.00
79.00
-5.39%
443
0.91
Feb 04, 2026
79.00
88.00
79.00
83.50
83.50
+5.70%
1,323
2.82
Feb 03, 2026
76.00
80.00
76.00
79.00
79.00
+4.64%
916
1.99
Feb 02, 2026
75.50
75.50
75.00
75.50
75.50
0.00%
216
0.47
Jan 30, 2026
75.00
76.00
74.50
75.50
75.50
+0.67%
412
0.89
Jan 29, 2026
73.50
76.00
73.00
75.00
75.00
+3.45%
1,728
3.94
Jan 28, 2026
73.50
73.50
72.50
72.50
72.50
0.00%
100
0.22
Jan 27, 2026
72.50
73.50
72.00
72.50
72.50
+1.40%
192
0.42
Jan 26, 2026
72.00
72.00
71.50
71.50
71.50
+1.42%
555
1.24
Jan 23, 2026
71.50
72.50
70.50
70.50
70.50
-1.40%
817
1.88
Jan 22, 2026
70.50
72.50
70.00
71.50
71.50
0.00%
267
0.60
Jan 21, 2026
70.00
71.50
70.00
71.50
71.50
0.00%
1,156
2.69
Jan 20, 2026
72.00
72.50
70.50
71.50
71.50
-2.05%
667
1.57
Jan 19, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
197
0.44
Jan 16, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Jan 15, 2026
73.00
73.50
72.50
72.50
72.50
-1.36%
110
0.23
Jan 14, 2026
74.00
74.00
73.50
73.50
73.50
+0.68%
289
0.62
Jan 13, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Jan 12, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
306
0.65
Jan 09, 2026
72.50
74.00
72.50
73.00
73.00
+1.39%
214
0.45
Rows: