Uzin Utz AG (DE:UZU)
XETRA:UZU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
67.00
67.00
65.40
65.40
65.40
-3.54%
115
0.28
Apr 08, 2026
67.00
69.80
66.80
67.80
67.80
+0.30%
1,487
3.76
Apr 07, 2026
67.20
68.40
67.20
67.60
67.60
-0.59%
84
0.21
Apr 06, 2026
68.00
68.00
67.50
68.00
68.00
0.00%
0
0.00
Apr 03, 2026
68.00
68.00
67.50
68.00
68.00
0.00%
0
0.00
Apr 02, 2026
67.50
68.00
67.50
68.00
68.00
-0.73%
25
0.06
Apr 01, 2026
70.00
70.50
68.00
68.50
68.50
0.00%
1,140
2.90
Mar 31, 2026
68.00
69.50
67.50
68.50
68.50
+0.74%
611
1.59
Mar 30, 2026
70.00
70.00
68.00
68.00
68.00
-3.55%
425
1.12
Mar 27, 2026
71.00
71.00
70.00
70.50
70.50
-2.08%
747
2.00
Mar 26, 2026
71.00
72.00
71.00
72.00
72.00
+1.41%
10
0.03
Mar 25, 2026
70.50
71.00
70.50
71.00
71.00
+2.16%
119
0.32
Mar 24, 2026
69.00
70.00
69.00
69.50
69.50
+0.72%
173
0.47
Mar 23, 2026
71.00
71.00
67.00
69.00
69.00
-4.83%
1,987
5.77
Mar 20, 2026
73.50
73.50
72.00
72.50
72.50
-2.03%
407
1.19
Mar 19, 2026
73.50
74.00
72.00
74.00
74.00
-1.33%
582
1.71
Mar 18, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Mar 17, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Mar 16, 2026
75.50
75.50
74.50
74.50
74.50
+0.68%
33
0.09
Mar 13, 2026
74.50
74.50
73.50
74.00
74.00
-1.33%
525
1.51
Mar 12, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Mar 11, 2026
75.50
75.50
74.50
74.50
74.50
-1.97%
3
<0.01
Mar 10, 2026
77.00
77.50
76.00
76.00
76.00
-0.65%
1,055
2.83
Mar 09, 2026
76.00
76.50
75.00
76.50
76.50
-1.29%
46
0.12
Mar 06, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Mar 05, 2026
77.50
78.00
77.00
78.00
78.00
0.00%
215
0.54
Mar 04, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
100
0.25
Mar 03, 2026
78.50
79.00
77.50
78.00
78.00
-1.89%
431
1.07
Mar 02, 2026
78.00
79.50
77.50
79.50
79.50
+0.63%
474
1.18
Feb 27, 2026
77.00
79.50
77.00
79.00
79.00
+0.64%
238
0.53
Feb 26, 2026
79.50
79.50
75.50
78.50
78.50
-1.26%
1,289
2.88
Feb 25, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Feb 24, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
3
<0.01
Feb 23, 2026
82.00
82.00
80.00
81.00
81.00
+2.53%
310
0.62
Feb 20, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
455
0.93
Feb 19, 2026
79.00
79.00
77.50
77.50
77.50
-4.32%
561
1.15
Feb 18, 2026
80.00
81.50
80.00
81.00
81.00
+1.25%
86
0.17
Feb 17, 2026
81.50
81.50
79.00
80.00
80.00
-3.03%
115
0.23
Feb 16, 2026
83.00
83.00
79.50
79.50
79.50
-3.64%
226
0.46
Feb 13, 2026
82.00
82.50
81.50
82.50
82.50
-0.60%
114
0.23
Feb 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
10
0.02
Feb 11, 2026
82.00
83.50
82.00
83.00
83.00
0.00%
32
0.06
Feb 10, 2026
83.00
83.50
82.00
83.00
83.00
+0.61%
350
0.70
Feb 09, 2026
80.50
83.50
80.50
82.50
82.50
+3.13%
906
1.86
Feb 06, 2026
81.00
81.00
79.00
80.00
80.00
+1.27%
1,119
2.32
Feb 05, 2026
81.50
81.50
78.50
79.00
79.00
-5.39%
443
0.91
Feb 04, 2026
79.00
88.00
79.00
83.50
83.50
+5.70%
1,323
2.82
Feb 03, 2026
76.00
80.00
76.00
79.00
79.00
+4.64%
916
1.99
Feb 02, 2026
75.50
75.50
75.00
75.50
75.50
0.00%
216
0.47
Jan 30, 2026
75.00
76.00
74.50
75.50
75.50
+0.67%
412
0.89
Rows: