United Internet AG (DE:UTDI)
XETRA:UTDI
Want to see DE:UTDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
26.50
27.54
26.50
27.22
27.22
+1.04%
242,399
1.25
Jun 05, 2026
26.64
27.20
26.64
26.94
26.94
-0.37%
156,645
0.81
Jun 04, 2026
26.36
27.36
26.04
27.04
27.04
+2.04%
217,201
1.13
Jun 03, 2026
27.26
27.46
26.50
26.50
26.50
-3.36%
193,226
1.01
Jun 02, 2026
26.96
28.08
26.96
27.42
27.42
+1.48%
179,497
0.93
Jun 01, 2026
26.50
27.30
26.44
27.02
27.02
+2.50%
179,237
0.92
May 29, 2026
26.02
26.42
25.92
26.36
26.36
+1.46%
343,434
1.78
May 28, 2026
26.00
26.52
25.88
25.98
25.98
-1.07%
135,529
0.70
May 27, 2026
26.42
26.58
26.08
26.26
26.26
-1.57%
143,573
0.70
May 26, 2026
26.08
26.82
25.96
26.68
26.68
+1.99%
144,035
0.70
May 25, 2026
26.34
26.38
26.00
26.16
26.16
-0.53%
98,363
0.48
May 22, 2026
26.16
26.48
25.84
26.30
26.30
+1.62%
128,696
0.63
May 21, 2026
26.88
27.02
26.30
26.38
25.88
-2.58%
110,905
0.54
May 20, 2026
26.76
27.08
26.34
27.08
26.57
+0.37%
180,713
0.89
May 19, 2026
26.90
27.64
26.68
26.98
26.47
+0.45%
197,927
0.98
May 18, 2026
26.56
26.88
26.18
26.86
26.35
+0.60%
116,570
0.57
May 15, 2026
26.98
27.06
26.46
26.70
26.19
-1.40%
78,559
0.38
May 14, 2026
26.56
27.20
26.56
27.08
26.57
+1.42%
91,162
0.44
May 13, 2026
27.56
28.26
26.58
26.70
26.19
-2.91%
285,911
1.41
May 12, 2026
25.92
27.58
24.66
27.50
26.98
+4.80%
355,732
1.78
May 11, 2026
25.86
26.24
25.80
26.24
25.74
+0.61%
187,767
0.94
May 08, 2026
26.32
26.40
25.86
26.08
25.59
-1.36%
125,269
0.62
May 07, 2026
26.74
27.14
26.32
26.44
25.94
-0.68%
120,251
0.60
May 06, 2026
26.26
27.00
26.22
26.62
26.12
+1.45%
147,107
0.73
May 05, 2026
26.48
26.72
25.86
26.24
25.74
-0.53%
147,716
0.73
May 04, 2026
26.50
26.84
26.20
26.38
25.88
-1.27%
179,268
0.89
May 01, 2026
26.72
26.72
26.26
26.72
26.21
0.00%
0
0.00
Apr 30, 2026
26.36
26.72
26.26
26.72
26.21
+1.06%
125,723
0.62
Apr 29, 2026
26.64
26.86
26.32
26.44
25.94
-0.53%
101,894
0.50
Apr 28, 2026
26.74
26.86
26.52
26.58
26.08
-0.30%
89,338
0.43
Apr 27, 2026
26.96
27.20
26.54
26.66
26.15
-0.89%
74,879
0.36
Apr 24, 2026
26.26
27.12
26.26
26.90
26.39
+2.20%
243,985
1.19
Apr 23, 2026
27.40
27.40
25.98
26.32
25.82
-4.29%
234,564
1.15
Apr 22, 2026
28.12
28.24
27.48
27.50
26.98
-2.14%
107,472
0.53
Apr 21, 2026
28.76
28.76
27.94
28.10
27.57
-1.40%
260,815
1.28
Apr 20, 2026
28.70
28.74
27.78
28.50
27.96
-0.35%
478,063
2.40
Apr 17, 2026
28.40
28.92
28.06
28.60
28.06
+0.70%
788,207
4.13
Apr 16, 2026
28.14
28.76
27.80
28.40
27.86
+1.50%
905,651
5.07
Apr 15, 2026
27.62
28.10
27.48
27.98
27.45
+1.01%
188,287
1.06
Apr 14, 2026
27.90
27.96
27.32
27.70
27.17
+0.43%
116,248
0.65
Apr 13, 2026
27.68
27.76
26.82
27.58
27.06
-1.43%
164,356
0.91
Apr 10, 2026
27.60
28.02
27.48
27.98
27.45
+1.75%
144,328
0.80
Apr 09, 2026
28.20
28.20
27.46
27.50
26.98
-1.79%
177,151
0.99
Apr 08, 2026
28.00
28.48
27.96
28.00
27.47
+0.79%
443,256
2.55
Apr 07, 2026
27.98
28.34
27.74
27.78
27.25
-0.14%
298,893
1.73
Apr 06, 2026
27.82
27.82
27.10
27.82
27.29
0.00%
0
0.00
Apr 03, 2026
27.82
27.82
27.10
27.82
27.29
0.00%
0
0.00
Apr 02, 2026
27.36
27.82
27.10
27.82
27.29
+0.22%
105,312
0.59
Apr 01, 2026
27.96
28.02
27.54
27.76
27.23
+0.87%
177,047
0.99
Mar 31, 2026
27.10
27.70
27.08
27.52
27.00
+1.40%
116,285
0.66
Rows: