United Internet AG (DE:UTDI)
XETRA:UTDI
Want to see DE:UTDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
26.48
26.72
25.86
26.24
26.24
-0.53%
147,716
0.73
May 04, 2026
26.50
26.84
26.20
26.38
26.38
-1.27%
179,268
0.89
May 01, 2026
26.72
26.72
26.26
26.72
26.72
0.00%
0
0.00
Apr 30, 2026
26.36
26.72
26.26
26.72
26.72
+1.06%
125,723
0.62
Apr 29, 2026
26.64
26.86
26.32
26.44
26.44
-0.53%
101,894
0.50
Apr 28, 2026
26.74
26.86
26.52
26.58
26.58
-0.30%
89,338
0.43
Apr 27, 2026
26.96
27.20
26.54
26.66
26.66
-0.89%
74,879
0.36
Apr 24, 2026
26.26
27.12
26.26
26.90
26.90
+2.20%
243,985
1.19
Apr 23, 2026
27.40
27.40
25.98
26.32
26.32
-4.29%
234,564
1.15
Apr 22, 2026
28.12
28.24
27.48
27.50
27.50
-2.14%
107,472
0.53
Apr 21, 2026
28.76
28.76
27.94
28.10
28.10
-1.40%
260,815
1.28
Apr 20, 2026
28.70
28.74
27.78
28.50
28.50
-0.35%
478,063
2.40
Apr 17, 2026
28.40
28.92
28.06
28.60
28.60
+0.70%
788,207
4.13
Apr 16, 2026
28.14
28.76
27.80
28.40
28.40
+1.50%
905,651
5.07
Apr 15, 2026
27.62
28.10
27.48
27.98
27.98
+1.01%
188,287
1.06
Apr 14, 2026
27.90
27.96
27.32
27.70
27.70
+0.44%
116,248
0.65
Apr 13, 2026
27.68
27.76
26.82
27.58
27.58
-1.43%
164,356
0.91
Apr 10, 2026
27.60
28.02
27.48
27.98
27.98
+1.75%
144,328
0.80
Apr 09, 2026
28.20
28.20
27.46
27.50
27.50
-1.79%
177,151
0.99
Apr 08, 2026
28.00
28.48
27.96
28.00
28.00
+0.79%
443,256
2.55
Apr 07, 2026
27.98
28.34
27.74
27.78
27.78
-0.14%
298,893
1.73
Apr 06, 2026
27.82
27.82
27.10
27.82
27.82
0.00%
0
0.00
Apr 03, 2026
27.82
27.82
27.10
27.82
27.82
0.00%
0
0.00
Apr 02, 2026
27.36
27.82
27.10
27.82
27.82
+0.22%
105,312
0.59
Apr 01, 2026
27.96
28.02
27.54
27.76
27.76
+0.87%
177,047
0.99
Mar 31, 2026
27.10
27.70
27.08
27.52
27.52
+1.40%
116,285
0.66
Mar 30, 2026
26.52
27.14
26.36
27.14
27.14
+1.42%
84,336
0.48
Mar 27, 2026
27.34
27.34
26.66
26.76
26.76
-1.62%
107,112
0.61
Mar 26, 2026
27.42
27.66
27.14
27.20
27.20
-1.38%
117,055
0.67
Mar 25, 2026
28.00
28.00
27.22
27.58
27.58
-0.36%
180,843
1.05
Mar 24, 2026
27.50
27.78
27.02
27.68
27.68
+0.87%
151,123
0.89
Mar 23, 2026
26.38
28.08
26.20
27.44
27.44
+0.88%
245,721
1.48
Mar 20, 2026
26.32
27.54
26.18
27.20
27.20
+2.33%
331,385
2.04
Mar 19, 2026
25.52
28.24
25.20
26.58
26.58
+2.78%
259,762
1.63
Mar 18, 2026
26.30
26.30
25.54
25.86
25.86
-0.84%
142,900
0.86
Mar 17, 2026
26.48
26.66
26.00
26.08
26.08
-1.29%
93,487
0.56
Mar 16, 2026
26.58
26.58
25.76
26.42
26.42
+0.30%
141,145
0.84
Mar 13, 2026
27.12
27.12
24.26
26.34
26.34
-3.80%
432,340
2.63
Mar 12, 2026
27.04
27.82
26.86
27.38
27.38
+0.66%
184,051
1.13
Mar 11, 2026
27.58
27.66
27.10
27.20
27.20
-2.23%
151,825
0.94
Mar 10, 2026
26.92
28.14
26.92
27.82
27.82
+2.73%
170,647
1.06
Mar 09, 2026
27.36
27.42
26.66
27.08
27.08
-3.49%
127,242
0.79
Mar 06, 2026
28.20
28.20
27.58
28.06
28.06
+0.65%
139,590
0.87
Mar 05, 2026
27.84
28.48
27.68
27.88
27.88
-0.43%
272,012
1.72
Mar 04, 2026
27.64
28.24
27.44
28.00
28.00
+1.74%
326,875
2.13
Mar 03, 2026
27.34
27.54
26.60
27.52
27.52
-0.58%
167,258
1.10
Mar 02, 2026
27.24
28.28
26.56
27.68
27.68
-1.14%
177,199
1.17
Feb 27, 2026
24.70
28.80
24.60
28.00
28.00
+13.27%
814,784
5.82
Feb 26, 2026
25.14
25.22
24.44
24.72
24.72
-2.52%
179,736
1.28
Feb 25, 2026
26.30
26.40
25.22
25.36
25.36
-3.28%
139,241
0.99
Rows: