United Internet AG (DE:UTDI)
XETRA:UTDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
28.20
28.20
27.46
27.50
27.50
-1.79%
177,151
0.99
Apr 08, 2026
28.00
28.48
27.96
28.00
28.00
+0.79%
443,256
2.55
Apr 07, 2026
27.98
28.34
27.74
27.78
27.78
-0.14%
298,893
1.73
Apr 06, 2026
27.82
27.82
27.10
27.82
27.82
0.00%
0
0.00
Apr 03, 2026
27.82
27.82
27.10
27.82
27.82
0.00%
0
0.00
Apr 02, 2026
27.36
27.82
27.10
27.82
27.82
+0.22%
105,312
0.59
Apr 01, 2026
27.96
28.02
27.54
27.76
27.76
+0.87%
177,047
0.99
Mar 31, 2026
27.10
27.70
27.08
27.52
27.52
+1.40%
116,285
0.66
Mar 30, 2026
26.52
27.14
26.36
27.14
27.14
+1.42%
84,336
0.48
Mar 27, 2026
27.34
27.34
26.66
26.76
26.76
-1.62%
107,112
0.61
Mar 26, 2026
27.42
27.66
27.14
27.20
27.20
-1.38%
117,055
0.67
Mar 25, 2026
28.00
28.00
27.22
27.58
27.58
-0.36%
180,843
1.05
Mar 24, 2026
27.50
27.78
27.02
27.68
27.68
+0.87%
151,123
0.89
Mar 23, 2026
26.38
28.08
26.20
27.44
27.44
+0.88%
245,721
1.48
Mar 20, 2026
26.32
27.54
26.18
27.20
27.20
+2.33%
331,385
2.04
Mar 19, 2026
25.52
28.24
25.20
26.58
26.58
+2.78%
259,762
1.63
Mar 18, 2026
26.30
26.30
25.54
25.86
25.86
-0.84%
142,900
0.86
Mar 17, 2026
26.48
26.66
26.00
26.08
26.08
-1.29%
93,487
0.56
Mar 16, 2026
26.58
26.58
25.76
26.42
26.42
+0.30%
141,145
0.84
Mar 13, 2026
27.12
27.12
24.26
26.34
26.34
-3.80%
432,340
2.63
Mar 12, 2026
27.04
27.82
26.86
27.38
27.38
+0.66%
184,051
1.13
Mar 11, 2026
27.58
27.66
27.10
27.20
27.20
-2.23%
151,825
0.94
Mar 10, 2026
26.92
28.14
26.92
27.82
27.82
+2.73%
170,647
1.06
Mar 09, 2026
27.36
27.42
26.66
27.08
27.08
-3.49%
127,242
0.79
Mar 06, 2026
28.20
28.20
27.58
28.06
28.06
+0.65%
139,590
0.87
Mar 05, 2026
27.84
28.48
27.68
27.88
27.88
-0.43%
272,012
1.72
Mar 04, 2026
27.64
28.24
27.44
28.00
28.00
+1.74%
326,875
2.13
Mar 03, 2026
27.34
27.54
26.60
27.52
27.52
-0.58%
167,258
1.10
Mar 02, 2026
27.24
28.28
26.56
27.68
27.68
-1.14%
177,199
1.17
Feb 27, 2026
24.70
28.80
24.60
28.00
28.00
+13.27%
814,784
5.82
Feb 26, 2026
25.14
25.22
24.44
24.72
24.72
-2.52%
179,736
1.28
Feb 25, 2026
26.30
26.40
25.22
25.36
25.36
-3.28%
139,241
0.99
Feb 24, 2026
26.16
26.52
26.16
26.22
26.22
-0.38%
72,785
0.51
Feb 23, 2026
27.14
27.40
26.12
26.32
26.32
-3.24%
92,288
0.64
Feb 20, 2026
27.30
27.44
26.96
27.20
27.20
-0.44%
153,924
1.06
Feb 19, 2026
27.10
27.34
26.62
27.32
27.32
-0.07%
125,233
0.83
Feb 18, 2026
27.04
27.72
27.00
27.34
27.34
+0.44%
141,160
0.93
Feb 17, 2026
26.58
27.22
26.38
27.22
27.22
+5.26%
159,479
1.04
Feb 16, 2026
25.90
26.72
25.66
26.52
26.52
+2.55%
208,747
1.35
Feb 13, 2026
25.60
26.32
25.60
25.86
25.86
-0.15%
93,913
0.60
Feb 12, 2026
26.98
27.04
25.72
25.90
25.90
-3.43%
172,662
1.09
Feb 11, 2026
26.72
27.06
26.48
26.82
26.82
-0.22%
223,499
1.40
Feb 10, 2026
27.78
27.78
25.86
26.88
26.88
-3.66%
238,269
1.49
Feb 09, 2026
27.76
28.00
27.74
27.90
27.90
+0.72%
80,650
0.50
Feb 06, 2026
27.48
28.24
27.24
27.70
27.70
+1.02%
154,611
0.93
Feb 05, 2026
27.86
27.86
26.92
27.42
27.42
-1.01%
168,352
1.02
Feb 04, 2026
28.50
28.52
27.70
27.70
27.70
-2.53%
161,620
0.98
Feb 03, 2026
28.32
28.46
28.06
28.42
28.42
+0.57%
108,509
0.66
Feb 02, 2026
27.42
28.30
27.42
28.26
28.26
+2.76%
132,959
0.81
Jan 30, 2026
28.04
28.04
27.50
27.50
27.50
-1.43%
193,910
1.16
Rows: