Education
About Us
Working with TipRanks
Follow Us
United Internet AG (DE:UTDI)
XETRA:UTDI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
27.42
28.30
27.42
28.26
28.26
+2.76%
132,959
0.81
Jan 30, 2026
28.04
28.04
27.50
27.50
27.50
-1.43%
193,910
1.16
Jan 29, 2026
29.30
29.30
27.90
27.90
27.90
-4.19%
109,590
0.66
Jan 28, 2026
28.56
29.12
27.96
29.12
29.12
+2.32%
190,592
1.14
Jan 27, 2026
28.50
28.52
28.06
28.46
28.46
-0.28%
55,496
0.33
Jan 26, 2026
28.66
28.68
28.06
28.54
28.54
-0.28%
183,359
1.09
Jan 23, 2026
28.36
28.72
28.16
28.62
28.62
+1.06%
146,056
0.86
Jan 22, 2026
26.30
28.32
26.30
28.32
28.32
+8.01%
251,346
1.48
Jan 21, 2026
26.78
26.78
26.12
26.22
26.22
-1.35%
162,353
0.95
Jan 20, 2026
28.10
28.16
26.58
26.58
26.58
-5.94%
266,060
1.57
Jan 19, 2026
28.00
28.34
27.98
28.26
28.26
-0.63%
138,295
0.81
Jan 16, 2026
28.88
29.12
28.32
28.44
28.44
-2.00%
128,168
0.75
Jan 15, 2026
28.94
29.20
28.26
29.02
29.02
-0.34%
176,240
1.01
Jan 14, 2026
29.78
30.22
28.22
29.12
29.12
-2.35%
302,864
1.77
Jan 13, 2026
29.98
29.98
29.58
29.82
29.82
-0.27%
109,635
0.64
Jan 12, 2026
29.92
29.96
29.52
29.90
29.90
+0.07%
119,912
0.70
Jan 09, 2026
29.70
29.88
29.50
29.88
29.88
+0.07%
110,072
0.63
Jan 08, 2026
29.20
29.96
29.02
29.86
29.86
+2.26%
233,785
1.36
Jan 07, 2026
29.00
29.50
28.98
29.20
29.20
+0.14%
212,158
1.24
Jan 06, 2026
28.90
29.22
28.64
29.16
29.16
+1.46%
89,026
0.52
Jan 05, 2026
28.06
28.82
27.94
28.74
28.74
+1.84%
106,652
0.62
Jan 02, 2026
27.80
28.28
27.80
28.22
28.22
+1.95%
189,051
1.11
Jan 01, 2026
27.68
27.68
27.44
27.68
27.68
0.00%
0
0.00
Dec 31, 2025
27.68
27.68
27.44
27.68
27.68
0.00%
0
0.00
Dec 30, 2025
27.44
27.68
27.44
27.68
27.68
+0.65%
68,242
0.38
Dec 29, 2025
26.88
27.54
26.80
27.50
27.50
+1.85%
200,757
1.12
Dec 26, 2025
27.00
27.00
26.52
27.00
27.00
0.00%
0
0.00
Dec 25, 2025
27.00
27.00
26.52
27.00
27.00
0.00%
0
0.00
Dec 24, 2025
27.00
27.00
26.52
27.00
27.00
0.00%
0
0.00
Dec 23, 2025
26.72
27.00
26.52
27.00
27.00
+1.20%
94,870
0.52
Dec 22, 2025
26.48
26.68
26.30
26.68
26.68
+0.53%
78,733
0.42
Dec 19, 2025
26.10
26.70
26.08
26.54
26.54
+0.99%
515,940
2.85
Dec 18, 2025
25.32
26.28
25.32
26.28
26.28
+3.22%
246,193
1.38
Dec 17, 2025
25.30
25.46
24.98
25.46
25.46
+0.39%
188,348
1.01
Dec 16, 2025
25.06
25.36
24.98
25.36
25.36
+0.71%
155,030
0.83
Dec 15, 2025
24.92
25.30
24.88
25.18
25.18
+0.88%
88,059
0.47
Dec 12, 2025
25.00
25.38
24.96
24.96
24.96
-0.87%
96,582
0.52
Dec 11, 2025
25.18
25.42
24.88
25.18
25.18
+0.40%
118,817
0.63
Dec 10, 2025
25.22
25.26
24.66
25.08
25.08
-0.24%
107,571
0.57
Dec 09, 2025
24.66
25.20
24.66
25.14
25.14
+1.13%
101,846
0.54
Dec 08, 2025
24.98
25.02
24.68
24.86
24.86
-0.24%
114,351
0.60
Dec 05, 2025
25.46
25.46
24.86
24.92
24.92
-1.11%
69,070
0.36
Dec 04, 2025
25.58
25.78
25.20
25.20
25.20
-1.79%
101,307
0.53
Dec 03, 2025
25.88
25.96
25.64
25.66
25.66
-0.62%
69,250
0.36
Dec 02, 2025
25.88
26.08
25.64
25.82
25.82
-0.23%
119,157
0.61
Dec 01, 2025
25.62
26.00
25.38
25.88
25.88
+0.08%
205,726
1.06
Nov 28, 2025
25.12
25.90
25.12
25.86
25.86
+2.70%
196,084
1.01
Nov 27, 2025
24.86
25.36
24.86
25.18
25.18
+0.96%
124,187
0.63
Nov 26, 2025
25.46
25.50
24.90
24.94
24.94
-1.50%
281,546
1.44
Nov 25, 2025
25.10
25.40
25.00
25.32
25.32
+0.24%
181,046
0.93
Rows: