Education
About Us
Working with TipRanks
Follow Us
United Internet AG (DE:UTDI)
XETRA:UTDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
29.98
29.98
29.58
29.82
29.82
-0.27%
109,635
0.61
Jan 12, 2026
29.92
29.96
29.52
29.90
29.90
+0.07%
119,912
0.66
Jan 09, 2026
29.70
29.88
29.50
29.88
29.88
+0.07%
110,072
0.61
Jan 08, 2026
29.20
29.96
29.02
29.86
29.86
+2.26%
233,785
1.31
Jan 07, 2026
29.00
29.50
28.98
29.20
29.20
+0.14%
212,158
1.20
Jan 06, 2026
28.90
29.22
28.64
29.16
29.16
+1.46%
89,026
0.50
Jan 05, 2026
28.06
28.82
27.94
28.74
28.74
+1.84%
106,652
0.59
Jan 02, 2026
27.80
28.28
27.80
28.22
28.22
+1.95%
189,051
1.05
Dec 31, 2025
27.68
27.68
27.44
27.68
27.68
0.00%
0
0.00
Dec 30, 2025
27.44
27.68
27.44
27.68
27.68
+0.65%
68,242
0.37
Dec 29, 2025
26.88
27.54
26.80
27.50
27.50
+1.85%
200,757
1.10
Dec 24, 2025
27.00
27.00
26.52
27.00
27.00
0.00%
0
0.00
Dec 23, 2025
26.72
27.00
26.52
27.00
27.00
+1.20%
94,870
0.52
Dec 22, 2025
26.48
26.68
26.30
26.68
26.68
+0.53%
78,733
0.42
Dec 19, 2025
26.10
26.70
26.08
26.54
26.54
+0.99%
515,940
2.85
Dec 18, 2025
25.32
26.28
25.32
26.28
26.28
+3.22%
246,193
1.38
Dec 17, 2025
25.30
25.46
24.98
25.46
25.46
+0.39%
188,348
1.01
Dec 16, 2025
25.06
25.36
24.98
25.36
25.36
+0.71%
155,030
0.83
Dec 15, 2025
24.92
25.30
24.88
25.18
25.18
+0.88%
88,059
0.47
Dec 12, 2025
25.00
25.38
24.96
24.96
24.96
-0.87%
96,582
0.52
Dec 11, 2025
25.18
25.42
24.88
25.18
25.18
+0.40%
118,817
0.63
Dec 10, 2025
25.22
25.26
24.66
25.08
25.08
-0.24%
107,571
0.57
Dec 09, 2025
24.66
25.20
24.66
25.14
25.14
+1.13%
101,846
0.54
Dec 08, 2025
24.98
25.02
24.68
24.86
24.86
-0.24%
114,351
0.60
Dec 05, 2025
25.46
25.46
24.86
24.92
24.92
-1.11%
69,070
0.36
Dec 04, 2025
25.58
25.78
25.20
25.20
25.20
-1.79%
101,307
0.53
Dec 03, 2025
25.88
25.96
25.64
25.66
25.66
-0.62%
69,250
0.36
Dec 02, 2025
25.88
26.08
25.64
25.82
25.82
-0.23%
119,157
0.61
Dec 01, 2025
25.62
26.00
25.38
25.88
25.88
+0.08%
205,726
1.06
Nov 28, 2025
25.12
25.90
25.12
25.86
25.86
+2.70%
196,084
1.01
Nov 27, 2025
24.86
25.36
24.86
25.18
25.18
+0.96%
124,187
0.63
Nov 26, 2025
25.46
25.50
24.90
24.94
24.94
-1.50%
281,546
1.44
Nov 25, 2025
25.10
25.40
25.00
25.32
25.32
+0.24%
181,046
0.93
Nov 24, 2025
24.30
25.74
24.30
25.26
25.26
+4.81%
489,547
2.59
Nov 21, 2025
23.54
24.26
23.54
24.10
24.10
+0.42%
195,660
1.00
Nov 20, 2025
24.02
24.14
23.68
24.00
24.00
+0.17%
228,580
1.18
Nov 19, 2025
23.38
24.10
23.26
23.96
23.96
+2.74%
269,474
1.39
Nov 18, 2025
23.56
23.64
23.24
23.32
23.32
-2.10%
297,489
1.55
Nov 17, 2025
24.14
24.14
23.76
23.82
23.82
-1.41%
224,337
1.18
Nov 14, 2025
24.42
24.50
23.76
24.16
24.16
-1.79%
289,990
1.55
Nov 13, 2025
25.10
25.22
24.44
24.60
24.60
-2.23%
267,062
1.45
Nov 12, 2025
25.62
25.80
24.88
25.16
25.16
-3.23%
266,991
1.47
Nov 11, 2025
25.20
27.12
25.00
26.00
26.00
-2.91%
331,355
1.86
Nov 10, 2025
26.54
26.80
26.24
26.78
26.78
+1.52%
105,386
0.59
Nov 07, 2025
26.96
27.18
26.30
26.38
26.38
-1.79%
136,207
0.76
Nov 06, 2025
27.00
27.12
26.56
26.86
26.86
-0.44%
120,507
0.67
Nov 05, 2025
26.76
27.08
26.66
26.98
26.98
+0.15%
167,266
0.93
Nov 04, 2025
26.20
26.94
25.74
26.94
26.94
+1.51%
301,241
1.66
Nov 03, 2025
26.86
26.94
26.52
26.54
26.54
-0.75%
104,506
0.57
Oct 31, 2025
27.48
27.50
26.04
26.74
26.74
-2.76%
206,998
1.14
Rows: