Education
About Us
Working with TipRanks
Follow Us
United Internet AG (DE:UTDI)
XETRA:UTDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
26.30
26.30
25.54
25.86
25.86
-0.84%
142,900
0.86
Mar 17, 2026
26.48
26.66
26.00
26.08
26.08
-1.29%
93,487
0.56
Mar 16, 2026
26.58
26.58
25.76
26.42
26.42
+0.30%
141,145
0.84
Mar 13, 2026
27.12
27.12
24.26
26.34
26.34
-3.80%
432,340
2.63
Mar 12, 2026
27.04
27.82
26.86
27.38
27.38
+0.66%
184,051
1.13
Mar 11, 2026
27.58
27.66
27.10
27.20
27.20
-2.23%
151,825
0.94
Mar 10, 2026
26.92
28.14
26.92
27.82
27.82
+2.73%
170,647
1.06
Mar 09, 2026
27.36
27.42
26.66
27.08
27.08
-3.49%
127,242
0.79
Mar 06, 2026
28.20
28.20
27.58
28.06
28.06
+0.65%
139,590
0.87
Mar 05, 2026
27.84
28.48
27.68
27.88
27.88
-0.43%
272,012
1.72
Mar 04, 2026
27.64
28.24
27.44
28.00
28.00
+1.74%
326,875
2.13
Mar 03, 2026
27.34
27.54
26.60
27.52
27.52
-0.58%
167,258
1.10
Mar 02, 2026
27.24
28.28
26.56
27.68
27.68
-1.14%
177,199
1.17
Feb 27, 2026
24.70
28.80
24.60
28.00
28.00
+13.27%
814,784
5.82
Feb 26, 2026
25.14
25.22
24.44
24.72
24.72
-2.52%
179,736
1.28
Feb 25, 2026
26.30
26.40
25.22
25.36
25.36
-3.28%
139,241
0.99
Feb 24, 2026
26.16
26.52
26.16
26.22
26.22
-0.38%
72,785
0.51
Feb 23, 2026
27.14
27.40
26.12
26.32
26.32
-3.24%
92,288
0.64
Feb 20, 2026
27.30
27.44
26.96
27.20
27.20
-0.44%
153,924
1.06
Feb 19, 2026
27.10
27.34
26.62
27.32
27.32
-0.07%
125,233
0.83
Feb 18, 2026
27.04
27.72
27.00
27.34
27.34
+0.44%
141,160
0.93
Feb 17, 2026
26.58
27.22
26.38
27.22
27.22
+5.26%
159,479
1.04
Feb 16, 2026
25.90
26.72
25.66
26.52
26.52
+2.55%
208,747
1.35
Feb 13, 2026
25.60
26.32
25.60
25.86
25.86
-0.15%
93,913
0.60
Feb 12, 2026
26.98
27.04
25.72
25.90
25.90
-3.43%
172,662
1.09
Feb 11, 2026
26.72
27.06
26.48
26.82
26.82
-0.22%
223,499
1.40
Feb 10, 2026
27.78
27.78
25.86
26.88
26.88
-3.66%
238,269
1.49
Feb 09, 2026
27.76
28.00
27.74
27.90
27.90
+0.72%
80,650
0.50
Feb 06, 2026
27.48
28.24
27.24
27.70
27.70
+1.02%
154,611
0.93
Feb 05, 2026
27.86
27.86
26.92
27.42
27.42
-1.01%
168,352
1.02
Feb 04, 2026
28.50
28.52
27.70
27.70
27.70
-2.53%
161,620
0.98
Feb 03, 2026
28.32
28.46
28.06
28.42
28.42
+0.57%
108,509
0.66
Feb 02, 2026
27.42
28.30
27.42
28.26
28.26
+2.76%
132,959
0.81
Jan 30, 2026
28.04
28.04
27.50
27.50
27.50
-1.43%
193,910
1.16
Jan 29, 2026
29.30
29.30
27.90
27.90
27.90
-4.19%
109,590
0.66
Jan 28, 2026
28.56
29.12
27.96
29.12
29.12
+2.32%
190,592
1.14
Jan 27, 2026
28.50
28.52
28.06
28.46
28.46
-0.28%
55,496
0.33
Jan 26, 2026
28.66
28.68
28.06
28.54
28.54
-0.28%
183,359
1.09
Jan 23, 2026
28.36
28.72
28.16
28.62
28.62
+1.06%
146,056
0.86
Jan 22, 2026
26.30
28.32
26.30
28.32
28.32
+8.01%
251,346
1.48
Jan 21, 2026
26.78
26.78
26.12
26.22
26.22
-1.35%
162,353
0.95
Jan 20, 2026
28.10
28.16
26.58
26.58
26.58
-5.94%
266,060
1.57
Jan 19, 2026
28.00
28.34
27.98
28.26
28.26
-0.63%
138,295
0.81
Jan 16, 2026
28.88
29.12
28.32
28.44
28.44
-2.00%
128,168
0.75
Jan 15, 2026
28.94
29.20
28.26
29.02
29.02
-0.34%
176,240
1.01
Jan 14, 2026
29.78
30.22
28.22
29.12
29.12
-2.35%
302,864
1.77
Jan 13, 2026
29.98
29.98
29.58
29.82
29.82
-0.27%
109,635
0.64
Jan 12, 2026
29.92
29.96
29.52
29.90
29.90
+0.07%
119,912
0.70
Jan 09, 2026
29.70
29.88
29.50
29.88
29.88
+0.07%
110,072
0.63
Jan 08, 2026
29.20
29.96
29.02
29.86
29.86
+2.26%
233,785
1.36
Rows: