Education
About Us
Working with TipRanks
Follow Us
United Internet AG (DE:UTDI)
XETRA:UTDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
25.06
25.36
24.98
25.36
25.36
+0.71%
155,030
0.83
Dec 15, 2025
24.92
25.30
24.88
25.18
25.18
+0.88%
88,059
0.47
Dec 12, 2025
25.00
25.38
24.96
24.96
24.96
-0.87%
96,582
0.52
Dec 11, 2025
25.18
25.42
24.88
25.18
25.18
+0.40%
118,817
0.63
Dec 10, 2025
25.22
25.26
24.66
25.08
25.08
-0.24%
107,571
0.57
Dec 09, 2025
24.66
25.20
24.66
25.14
25.14
+1.13%
101,846
0.54
Dec 08, 2025
24.98
25.02
24.68
24.86
24.86
-0.24%
114,351
0.60
Dec 05, 2025
25.46
25.46
24.86
24.92
24.92
-1.11%
69,070
0.36
Dec 04, 2025
25.58
25.78
25.20
25.20
25.20
-1.79%
101,307
0.53
Dec 03, 2025
25.88
25.96
25.64
25.66
25.66
-0.62%
69,250
0.36
Dec 02, 2025
25.88
26.08
25.64
25.82
25.82
-0.23%
119,157
0.61
Dec 01, 2025
25.62
26.00
25.38
25.88
25.88
+0.08%
205,726
1.06
Nov 28, 2025
25.12
25.90
25.12
25.86
25.86
+2.70%
196,084
1.01
Nov 27, 2025
24.86
25.36
24.86
25.18
25.18
+0.96%
124,187
0.63
Nov 26, 2025
25.46
25.50
24.90
24.94
24.94
-1.50%
281,546
1.44
Nov 25, 2025
25.10
25.40
25.00
25.32
25.32
+0.24%
181,046
0.93
Nov 24, 2025
24.30
25.74
24.30
25.26
25.26
+4.81%
489,547
2.59
Nov 21, 2025
23.54
24.26
23.54
24.10
24.10
+0.42%
195,660
1.00
Nov 20, 2025
24.02
24.14
23.68
24.00
24.00
+0.17%
228,580
1.18
Nov 19, 2025
23.38
24.10
23.26
23.96
23.96
+2.74%
269,474
1.39
Nov 18, 2025
23.56
23.64
23.24
23.32
23.32
-2.10%
297,489
1.55
Nov 17, 2025
24.14
24.14
23.76
23.82
23.82
-1.41%
224,337
1.18
Nov 14, 2025
24.42
24.50
23.76
24.16
24.16
-1.79%
289,990
1.55
Nov 13, 2025
25.10
25.22
24.44
24.60
24.60
-2.23%
267,062
1.45
Nov 12, 2025
25.62
25.80
24.88
25.16
25.16
-3.23%
266,991
1.47
Nov 11, 2025
25.20
27.12
25.00
26.00
26.00
-2.91%
331,355
1.86
Nov 10, 2025
26.54
26.80
26.24
26.78
26.78
+1.52%
105,386
0.59
Nov 07, 2025
26.96
27.18
26.30
26.38
26.38
-1.79%
136,207
0.76
Nov 06, 2025
27.00
27.12
26.56
26.86
26.86
-0.44%
120,507
0.67
Nov 05, 2025
26.76
27.08
26.66
26.98
26.98
+0.15%
167,266
0.93
Nov 04, 2025
26.20
26.94
25.74
26.94
26.94
+1.51%
301,241
1.66
Nov 03, 2025
26.86
26.94
26.52
26.54
26.54
-0.75%
104,506
0.57
Oct 31, 2025
27.48
27.50
26.04
26.74
26.74
-2.76%
206,998
1.14
Oct 30, 2025
28.28
28.28
27.50
27.50
27.50
-2.34%
210,174
1.16
Oct 29, 2025
28.20
28.62
28.10
28.16
28.16
-0.28%
141,259
0.77
Oct 28, 2025
27.66
28.24
27.12
28.24
28.24
+1.58%
231,404
1.27
Oct 27, 2025
27.86
27.88
27.40
27.80
27.80
+0.29%
274,512
1.53
Oct 24, 2025
28.00
28.00
27.48
27.72
27.72
-0.43%
170,493
0.94
Oct 23, 2025
27.92
28.28
27.56
27.84
27.84
-0.57%
235,689
1.32
Oct 22, 2025
28.56
28.56
28.00
28.00
28.00
-2.10%
161,826
0.90
Oct 21, 2025
29.20
29.32
28.52
28.60
28.60
-1.99%
220,341
1.23
Oct 20, 2025
27.60
29.20
27.32
29.18
29.18
+8.48%
379,363
2.18
Oct 17, 2025
27.20
27.34
26.86
26.90
26.90
-2.47%
89,326
0.51
Oct 16, 2025
27.74
28.16
27.54
27.58
27.58
-0.93%
97,085
0.55
Oct 15, 2025
27.20
27.96
27.20
27.84
27.84
+2.96%
178,939
1.01
Oct 14, 2025
27.08
27.16
26.74
27.04
27.04
+0.15%
189,891
1.07
Oct 13, 2025
26.98
27.10
26.70
27.00
27.00
+0.22%
120,326
0.68
Oct 10, 2025
27.60
27.60
26.80
26.94
26.94
-1.82%
199,823
1.12
Oct 09, 2025
27.42
27.60
27.20
27.44
27.44
+0.37%
78,315
0.43
Oct 08, 2025
27.84
27.84
27.12
27.34
27.34
-1.30%
172,011
0.95
Rows: