tiprankstipranks
United Labels AG (DE:ULC)
XETRA:ULC
Germany Market
ULC
United Labels
RESEARCH TOOLSreports
Want to see DE:ULC full AI Analyst Report?

United Labels (ULC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.08
1.12
1.08
1.09
1.09
+0.46%
2,001
1.55
Apr 29, 2026
1.08
1.08
1.08
1.08
1.08
-3.14%
19
0.01
Apr 28, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 27, 2026
1.12
1.15
1.12
1.12
1.12
+2.76%
583
0.43
Apr 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 23, 2026
1.06
1.09
1.06
1.09
1.09
0.00%
1
<0.01
Apr 22, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 21, 2026
1.10
1.12
1.09
1.09
1.09
+1.88%
1,329
0.80
Apr 20, 2026
1.10
1.10
1.07
1.07
1.07
0.00%
5
<0.01
Apr 17, 2026
1.08
1.08
1.03
1.07
1.07
0.00%
525
0.31
Apr 16, 2026
1.12
1.12
1.07
1.07
1.07
-1.84%
8,903
5.72
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
1
<0.01
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
+3.38%
20
0.01
Apr 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
2,000
1.14
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
1,612
0.73
Mar 25, 2026
1.12
1.12
1.08
1.12
1.12
-3.45%
2,001
0.93
Mar 24, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
3,976
1.89
Mar 23, 2026
1.12
1.15
1.12
1.15
1.15
+5.50%
6,000
2.99
Mar 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 19, 2026
1.03
1.10
1.03
1.09
1.09
+1.87%
1,367
0.68
Mar 18, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
175
0.09
Mar 17, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
2,000
0.97
Mar 16, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
202
0.10
Mar 13, 2026
1.05
1.07
1.04
1.04
1.04
-4.59%
2,553
1.21
Mar 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
1.06
1.09
1.09
-4.39%
20,857
5.44
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 04, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
27
<0.01
Mar 03, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
34
<0.01
Mar 02, 2026
1.13
1.14
1.13
1.14
1.14
-2.56%
1,000
0.22
Feb 27, 2026
1.19
1.20
1.17
1.17
1.17
0.00%
2,410
0.53
Feb 26, 2026
1.15
1.17
1.15
1.17
1.17
-1.68%
4,022
0.90
Feb 25, 2026
1.27
1.27
1.19
1.19
1.19
-4.03%
2,270
0.51
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
1
<0.01
Rows:
50