Education
About Us
Working with TipRanks
Follow Us
United Labels AG (DE:ULC)
XETRA:ULC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.22
1.26
1.22
1.26
1.26
-1.56%
7
<0.01
Feb 04, 2026
1.22
1.28
1.22
1.28
1.28
0.00%
4,082
0.87
Feb 03, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
2,721
0.58
Feb 02, 2026
1.25
1.28
1.21
1.28
1.28
+4.92%
2,095
0.44
Jan 30, 2026
1.23
1.23
1.21
1.22
1.22
-3.94%
200
0.04
Jan 29, 2026
1.27
1.28
1.23
1.27
1.27
+2.42%
2,830
0.60
Jan 28, 2026
1.21
1.24
1.21
1.24
1.24
-0.80%
650
0.14
Jan 27, 2026
1.20
1.30
1.20
1.25
1.25
+6.84%
4,420
0.94
Jan 26, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
1,100
0.24
Jan 23, 2026
1.21
1.21
1.17
1.17
1.17
-5.65%
3,261
0.70
Jan 22, 2026
1.26
1.26
1.22
1.24
1.24
-3.88%
12,587
2.82
Jan 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jan 20, 2026
1.30
1.30
1.29
1.29
1.29
+1.57%
2,000
0.45
Jan 19, 2026
1.21
1.27
1.21
1.27
1.27
+2.42%
767
0.17
Jan 16, 2026
1.22
1.24
1.22
1.24
1.24
-1.59%
118
0.03
Jan 15, 2026
1.27
1.27
1.22
1.26
1.26
-3.82%
3,801
0.82
Jan 14, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jan 13, 2026
1.33
1.33
1.32
1.32
1.32
+1.54%
2,704
0.58
Jan 12, 2026
1.31
1.31
1.30
1.30
1.30
-2.99%
3,572
0.78
Jan 09, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
1,940
0.42
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 05, 2026
1.34
1.34
1.25
1.30
1.30
0.00%
2,827
0.59
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
2,267
0.46
Dec 31, 2025
1.36
1.36
1.24
1.36
1.36
0.00%
0
0.00
Dec 30, 2025
1.24
1.36
1.24
1.36
1.36
+4.62%
3,436
0.67
Dec 29, 2025
1.31
1.31
1.19
1.30
1.30
-3.70%
23,178
4.83
Dec 24, 2025
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.30
1.35
1.30
1.35
1.35
0.00%
14
<0.01
Dec 22, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
6
<0.01
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
300
0.06
Dec 18, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 17, 2025
1.35
1.35
1.35
1.35
1.35
-3.57%
2,000
0.40
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
2,073
0.41
Dec 15, 2025
1.40
1.49
1.40
1.45
1.45
0.00%
3,117
0.63
Dec 12, 2025
1.40
1.45
1.40
1.45
1.45
0.00%
137
0.03
Dec 11, 2025
1.40
1.50
1.39
1.45
1.45
+6.62%
5,528
1.13
Dec 10, 2025
1.27
1.42
1.27
1.36
1.36
+6.25%
399
0.08
Dec 09, 2025
1.28
1.65
1.27
1.28
1.28
+3.23%
121,822
41.06
Dec 08, 2025
1.22
1.30
1.20
1.24
1.24
-2.36%
6,103
2.10
Dec 05, 2025
1.23
1.30
1.23
1.27
1.27
0.00%
860
0.30
Dec 04, 2025
1.30
1.30
1.27
1.27
1.27
0.00%
59
0.02
Dec 03, 2025
1.34
1.34
1.24
1.27
1.27
-1.55%
2,692
0.94
Dec 02, 2025
1.39
1.39
1.20
1.29
1.29
-4.44%
11,897
4.44
Dec 01, 2025
1.32
1.65
1.32
1.35
1.35
+10.66%
33,304
15.46
Nov 28, 2025
1.25
1.25
1.22
1.22
1.22
0.00%
369
0.17
Nov 27, 2025
1.23
1.25
1.22
1.22
1.22
+2.52%
479
0.22
Nov 26, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Nov 25, 2025
1.17
1.20
1.17
1.20
1.20
+0.84%
140
0.06
Rows: