Education
About Us
Working with TipRanks
Follow Us
United Labels AG (DE:ULC)
XETRA:ULC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.30
1.35
1.30
1.35
1.35
0.00%
14
<0.01
Dec 22, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
6
<0.01
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
300
0.06
Dec 18, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 17, 2025
1.35
1.35
1.35
1.35
1.35
-3.57%
2,000
0.40
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
2,073
0.41
Dec 15, 2025
1.40
1.49
1.40
1.45
1.45
0.00%
3,117
0.63
Dec 12, 2025
1.40
1.45
1.40
1.45
1.45
0.00%
137
0.03
Dec 11, 2025
1.40
1.50
1.39
1.45
1.45
+6.62%
5,528
1.13
Dec 10, 2025
1.27
1.42
1.27
1.36
1.36
+6.25%
399
0.08
Dec 09, 2025
1.28
1.65
1.27
1.28
1.28
+3.23%
121,822
41.06
Dec 08, 2025
1.22
1.30
1.20
1.24
1.24
-2.36%
6,103
2.10
Dec 05, 2025
1.23
1.30
1.23
1.27
1.27
0.00%
860
0.30
Dec 04, 2025
1.30
1.30
1.27
1.27
1.27
0.00%
59
0.02
Dec 03, 2025
1.34
1.34
1.24
1.27
1.27
-1.55%
2,692
0.94
Dec 02, 2025
1.39
1.39
1.20
1.29
1.29
-4.44%
11,897
4.44
Dec 01, 2025
1.32
1.65
1.32
1.35
1.35
+10.66%
33,304
15.46
Nov 28, 2025
1.25
1.25
1.22
1.22
1.22
0.00%
369
0.17
Nov 27, 2025
1.23
1.25
1.22
1.22
1.22
+2.52%
479
0.22
Nov 26, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Nov 25, 2025
1.17
1.20
1.17
1.20
1.20
+0.84%
140
0.06
Nov 24, 2025
1.23
1.23
1.18
1.19
1.19
+0.85%
5,356
2.52
Nov 21, 2025
1.18
1.35
1.18
1.18
1.18
+2.61%
10,110
5.11
Nov 20, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 19, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 18, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Nov 17, 2025
1.15
1.15
1.12
1.15
1.15
+2.68%
2,030
1.04
Nov 14, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
11
<0.01
Nov 13, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
3,045
1.60
Nov 12, 2025
1.15
1.15
1.12
1.12
1.12
0.00%
250
0.13
Nov 11, 2025
1.15
1.15
1.12
1.12
1.12
-1.75%
242
0.13
Nov 10, 2025
1.05
1.14
1.05
1.14
1.14
+4.59%
2,014
1.08
Nov 07, 2025
1.13
1.13
1.09
1.09
1.09
-1.80%
191
0.10
Nov 06, 2025
1.08
1.11
1.08
1.11
1.11
+5.71%
2,000
1.10
Nov 05, 2025
1.06
1.08
1.05
1.05
1.05
-2.78%
1,939
1.08
Nov 04, 2025
1.04
1.10
1.04
1.08
1.08
-3.57%
452
0.25
Nov 03, 2025
1.10
1.12
1.04
1.12
1.12
+1.82%
342
0.19
Oct 31, 2025
1.16
1.16
1.00
1.10
1.10
-8.33%
9,250
5.66
Oct 30, 2025
1.24
1.24
1.16
1.20
1.20
0.00%
535
0.33
Oct 29, 2025
1.19
1.22
1.16
1.20
1.20
+4.35%
708
0.44
Oct 28, 2025
1.13
1.17
1.09
1.15
1.15
0.00%
2,649
1.68
Oct 27, 2025
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Oct 24, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Oct 23, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
100
0.06
Oct 22, 2025
1.15
1.15
1.13
1.13
1.13
-5.04%
2,000
1.27
Oct 21, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Oct 20, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Oct 17, 2025
1.18
1.19
1.18
1.19
1.19
+4.39%
2,000
1.29
Oct 16, 2025
1.17
1.18
1.12
1.14
1.14
-5.79%
11,900
8.48
Oct 15, 2025
1.18
1.21
1.18
1.21
1.21
0.00%
2,019
1.43
Rows: