United Labels AG (DE:ULC)
XETRA:ULC
Want to see DE:ULC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
May 22, 2026
1.06
1.06
1.02
1.02
1.02
0.00%
54
0.04
May 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
May 20, 2026
1.02
1.02
1.02
1.02
1.02
-3.32%
0
0.00
May 19, 2026
1.00
1.06
1.00
1.06
1.06
+6.57%
3,740
2.76
May 18, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
664
0.49
May 15, 2026
1.00
1.00
0.96
0.99
0.99
+1.02%
1,861
1.41
May 14, 2026
0.96
0.98
0.96
0.98
0.98
-1.01%
5
<0.01
May 13, 2026
1.00
1.00
0.98
0.99
0.99
-4.35%
382
0.27
May 12, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
19
0.01
May 11, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
May 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
May 07, 2026
1.04
1.04
1.04
1.04
1.04
+0.98%
0
0.00
May 06, 2026
1.00
1.05
1.00
1.03
1.03
0.00%
514
0.36
May 05, 2026
1.12
1.12
1.00
1.03
1.03
-5.53%
13,877
11.40
May 04, 2026
1.11
1.11
1.09
1.09
1.09
0.00%
2,000
1.60
May 01, 2026
1.09
1.12
1.08
1.09
1.09
0.00%
0
0.00
Apr 30, 2026
1.08
1.12
1.08
1.09
1.09
+0.46%
2,001
1.55
Apr 29, 2026
1.08
1.08
1.08
1.08
1.08
-3.14%
19
0.01
Apr 28, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 27, 2026
1.12
1.15
1.12
1.12
1.12
+2.76%
583
0.43
Apr 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 23, 2026
1.06
1.09
1.06
1.09
1.09
0.00%
1
<0.01
Apr 22, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 21, 2026
1.10
1.12
1.09
1.09
1.09
+1.88%
1,329
0.80
Apr 20, 2026
1.10
1.10
1.07
1.07
1.07
0.00%
5
<0.01
Apr 17, 2026
1.08
1.08
1.03
1.07
1.07
0.00%
525
0.31
Apr 16, 2026
1.12
1.12
1.07
1.07
1.07
-1.84%
8,903
5.72
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
1
<0.01
Apr 10, 2026
1.07
1.07
1.07
1.07
1.07
+3.38%
20
0.01
Apr 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
2,000
1.14
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
1,612
0.73
Mar 25, 2026
1.12
1.12
1.08
1.12
1.12
-3.45%
2,001
0.93
Mar 24, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
3,976
1.89
Mar 23, 2026
1.12
1.15
1.12
1.15
1.15
+5.50%
6,000
2.99
Mar 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 19, 2026
1.03
1.10
1.03
1.09
1.09
+1.87%
1,367
0.68
Mar 18, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
175
0.09
Mar 17, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
2,000
0.97
Rows: