tiprankstipranks
United Labels AG (DE:ULC)
XETRA:ULC
Germany Market
ULC
United Labels
RESEARCH TOOLSreports

United Labels (ULC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 07, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
2,000
1.14
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 26, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
1,612
0.73
Mar 25, 2026
1.12
1.12
1.08
1.12
1.12
-3.45%
2,001
0.93
Mar 24, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
3,976
1.89
Mar 23, 2026
1.12
1.15
1.12
1.15
1.15
+5.50%
6,000
2.99
Mar 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 19, 2026
1.03
1.10
1.03
1.09
1.09
+1.87%
1,367
0.68
Mar 18, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
175
0.09
Mar 17, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
2,000
0.97
Mar 16, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
202
0.10
Mar 13, 2026
1.05
1.07
1.04
1.04
1.04
-4.59%
2,553
1.21
Mar 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 09, 2026
1.10
1.10
1.06
1.09
1.09
-4.39%
20,857
5.44
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 04, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
27
<0.01
Mar 03, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
34
<0.01
Mar 02, 2026
1.13
1.14
1.13
1.14
1.14
-2.56%
1,000
0.22
Feb 27, 2026
1.19
1.20
1.17
1.17
1.17
0.00%
2,410
0.53
Feb 26, 2026
1.15
1.17
1.15
1.17
1.17
-1.68%
4,022
0.90
Feb 25, 2026
1.27
1.27
1.19
1.19
1.19
-4.03%
2,270
0.51
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
1
<0.01
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
200
0.04
Feb 18, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.25
1.25
1.21
1.24
1.24
0.00%
6,111
1.32
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
93
0.02
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 10, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
84
0.02
Feb 09, 2026
1.25
1.25
1.24
1.24
1.24
+1.64%
273
0.06
Feb 06, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
2,000
0.42
Feb 05, 2026
1.22
1.26
1.22
1.26
1.26
-1.56%
7
<0.01
Feb 04, 2026
1.22
1.28
1.22
1.28
1.28
0.00%
4,082
0.87
Feb 03, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
2,721
0.58
Feb 02, 2026
1.25
1.28
1.21
1.28
1.28
+4.92%
2,095
0.44
Jan 30, 2026
1.23
1.23
1.21
1.22
1.22
-3.94%
200
0.04
Rows:
50