Education
About Us
Working with TipRanks
Follow Us
United Labels AG (DE:ULC)
XETRA:ULC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 04, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
27
<0.01
Mar 03, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
34
<0.01
Mar 02, 2026
1.13
1.14
1.13
1.14
1.14
-2.56%
1,000
0.22
Feb 27, 2026
1.19
1.20
1.17
1.17
1.17
0.00%
2,410
0.53
Feb 26, 2026
1.15
1.17
1.15
1.17
1.17
-1.68%
4,022
0.90
Feb 25, 2026
1.27
1.27
1.19
1.19
1.19
-4.03%
2,270
0.51
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
1
<0.01
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
200
0.04
Feb 18, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.25
1.25
1.21
1.24
1.24
0.00%
6,111
1.32
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
93
0.02
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 10, 2026
1.20
1.24
1.20
1.24
1.24
0.00%
84
0.02
Feb 09, 2026
1.25
1.25
1.24
1.24
1.24
+1.64%
273
0.06
Feb 06, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
2,000
0.42
Feb 05, 2026
1.22
1.26
1.22
1.26
1.26
-1.56%
7
<0.01
Feb 04, 2026
1.22
1.28
1.22
1.28
1.28
0.00%
4,082
0.87
Feb 03, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
2,721
0.58
Feb 02, 2026
1.25
1.28
1.21
1.28
1.28
+4.92%
2,095
0.44
Jan 30, 2026
1.23
1.23
1.21
1.22
1.22
-3.94%
200
0.04
Jan 29, 2026
1.27
1.28
1.23
1.27
1.27
+2.42%
2,830
0.60
Jan 28, 2026
1.21
1.24
1.21
1.24
1.24
-0.80%
650
0.14
Jan 27, 2026
1.20
1.30
1.20
1.25
1.25
+6.84%
4,420
0.94
Jan 26, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
1,100
0.24
Jan 23, 2026
1.21
1.21
1.17
1.17
1.17
-5.65%
3,261
0.70
Jan 22, 2026
1.26
1.26
1.22
1.24
1.24
-3.88%
12,587
2.82
Jan 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jan 20, 2026
1.30
1.30
1.29
1.29
1.29
+1.57%
2,000
0.45
Jan 19, 2026
1.21
1.27
1.21
1.27
1.27
+2.42%
767
0.17
Jan 16, 2026
1.22
1.24
1.22
1.24
1.24
-1.59%
118
0.03
Jan 15, 2026
1.27
1.27
1.22
1.26
1.26
-3.82%
3,801
0.82
Jan 14, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jan 13, 2026
1.33
1.33
1.32
1.32
1.32
+1.54%
2,704
0.58
Jan 12, 2026
1.31
1.31
1.30
1.30
1.30
-2.99%
3,572
0.78
Jan 09, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
1,940
0.42
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 05, 2026
1.34
1.34
1.25
1.30
1.30
0.00%
2,827
0.59
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
2,267
0.46
Dec 31, 2025
1.36
1.36
1.24
1.36
1.36
0.00%
0
0.00
Dec 30, 2025
1.24
1.36
1.24
1.36
1.36
+4.62%
3,436
0.67
Dec 29, 2025
1.31
1.31
1.19
1.30
1.30
-3.70%
23,178
4.83
Dec 24, 2025
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.30
1.35
1.30
1.35
1.35
0.00%
14
<0.01
Rows: