Education
About Us
Working with TipRanks
Follow Us
SWATCH (DE:UHRA)
FRANKFURT:UHRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.10
9.20
8.75
8.75
8.75
-2.78%
0
0.00
Mar 17, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
0
0.00
Mar 16, 2026
8.75
8.90
8.75
8.90
8.90
+0.56%
0
0.00
Mar 13, 2026
8.85
8.85
8.65
8.85
8.85
-0.56%
0
0.00
Mar 12, 2026
8.85
8.90
8.85
8.90
8.90
+0.56%
0
0.00
Mar 11, 2026
8.80
8.85
8.80
8.85
8.85
-0.56%
0
0.00
Mar 10, 2026
8.95
8.95
8.90
8.90
8.90
-4.30%
0
0.00
Mar 09, 2026
8.70
9.30
8.70
9.30
9.30
+6.90%
452
2.64
Mar 06, 2026
8.95
9.00
8.70
8.70
8.70
-2.79%
0
0.00
Mar 05, 2026
9.00
9.00
8.95
8.95
8.95
-1.10%
0
0.00
Mar 04, 2026
9.25
9.25
9.00
9.05
9.05
-0.55%
0
0.00
Mar 03, 2026
9.15
9.15
9.10
9.10
9.10
-2.15%
0
0.00
Mar 02, 2026
9.80
9.80
9.30
9.30
9.30
-6.06%
0
0.00
Feb 27, 2026
10.20
10.20
9.90
9.90
9.90
-9.17%
0
0.00
Feb 26, 2026
10.10
10.90
10.10
10.90
10.90
+6.86%
5,327
61.65
Feb 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 24, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
0
0.00
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 20, 2026
10.20
10.20
10.00
10.00
10.00
-9.91%
0
0.00
Feb 19, 2026
10.10
11.10
9.85
11.10
11.10
+9.90%
5
0.06
Feb 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 17, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Feb 16, 2026
10.10
10.30
10.00
10.30
10.30
+3.00%
0
0.00
Feb 13, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
0
0.00
Feb 12, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
0
0.00
Feb 11, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Feb 10, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Feb 09, 2026
9.95
10.00
9.95
10.00
10.00
+1.52%
0
0.00
Feb 06, 2026
9.70
9.85
9.55
9.85
9.85
+1.55%
0
0.00
Feb 05, 2026
9.75
9.75
9.70
9.70
9.70
0.00%
159
1.90
Feb 04, 2026
9.50
9.70
9.50
9.70
9.70
+3.19%
0
0.00
Feb 03, 2026
9.10
9.40
9.10
9.40
9.40
+1.62%
0
0.00
Feb 02, 2026
9.30
9.30
9.20
9.25
9.25
+2.78%
0
0.00
Jan 30, 2026
8.45
9.00
8.45
9.00
9.00
+5.88%
0
0.00
Jan 29, 2026
8.65
8.65
8.50
8.50
8.50
-2.30%
0
0.00
Jan 28, 2026
8.65
8.70
8.50
8.70
8.70
+0.58%
0
0.00
Jan 27, 2026
8.60
8.65
8.60
8.65
8.65
+1.17%
0
0.00
Jan 26, 2026
8.60
8.60
8.55
8.55
8.55
-0.58%
0
0.00
Jan 23, 2026
8.65
8.65
8.60
8.60
8.60
-1.15%
0
0.00
Jan 22, 2026
8.50
8.75
8.50
8.70
8.70
+1.75%
0
0.00
Jan 21, 2026
8.50
8.55
8.50
8.55
8.55
+0.59%
0
0.00
Jan 20, 2026
8.60
8.60
8.50
8.50
8.50
-2.30%
0
0.00
Jan 19, 2026
8.70
8.70
8.65
8.70
8.70
-2.25%
0
0.00
Jan 16, 2026
9.10
9.10
8.80
8.90
8.90
-3.26%
0
0.00
Jan 15, 2026
9.40
9.40
9.20
9.20
9.20
-1.60%
0
0.00
Jan 14, 2026
9.05
9.35
9.05
9.35
9.35
+2.75%
0
0.00
Jan 13, 2026
9.10
9.10
9.05
9.10
9.10
+1.11%
0
0.00
Jan 12, 2026
9.00
9.05
8.75
9.00
9.00
-1.64%
0
0.00
Jan 09, 2026
8.65
9.20
8.65
9.15
9.15
+1.67%
0
0.00
Jan 08, 2026
8.65
9.05
8.65
9.00
9.00
0.00%
0
0.00
Rows: