SWATCH (DE:UHRA)
FRANKFURT:UHRA
Want to see DE:UHRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
9.55
9.60
9.55
9.60
9.60
+2.67%
0
0.00
May 05, 2026
9.30
9.35
9.30
9.35
9.35
0.00%
0
0.00
May 04, 2026
9.35
9.40
9.35
9.35
9.35
-0.53%
0
0.00
May 01, 2026
9.40
10.50
9.40
9.40
9.40
0.00%
0
0.00
Apr 30, 2026
9.15
9.40
9.15
9.40
9.40
+1.62%
0
0.00
Apr 29, 2026
9.35
9.35
9.25
9.25
9.25
-1.07%
0
0.00
Apr 28, 2026
9.30
9.50
9.30
9.35
9.35
-1.58%
0
0.00
Apr 27, 2026
9.40
9.50
9.40
9.50
9.50
+1.06%
0
0.00
Apr 24, 2026
9.45
9.45
9.35
9.40
9.40
-1.05%
0
0.00
Apr 23, 2026
9.45
9.50
9.45
9.50
9.50
-1.04%
0
0.00
Apr 22, 2026
9.40
9.60
9.40
9.60
9.60
-0.52%
0
0.00
Apr 21, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Apr 20, 2026
9.70
9.70
9.55
9.55
9.55
-2.55%
0
0.00
Apr 17, 2026
9.45
9.80
9.45
9.80
9.80
+3.70%
0
0.00
Apr 16, 2026
9.30
9.45
9.30
9.45
9.45
+2.72%
0
0.00
Apr 15, 2026
9.65
9.65
9.20
9.20
9.20
-4.17%
0
0.00
Apr 14, 2026
9.25
9.60
9.25
9.60
9.60
+1.05%
0
0.00
Apr 13, 2026
9.45
9.50
9.45
9.50
9.50
-2.06%
0
0.00
Apr 10, 2026
9.50
9.70
9.50
9.70
9.70
+3.19%
0
0.00
Apr 09, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Apr 08, 2026
9.40
9.45
9.40
9.45
9.45
+3.28%
0
0.00
Apr 07, 2026
8.95
9.15
8.95
9.15
9.15
+2.23%
0
0.00
Apr 06, 2026
8.95
9.05
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
9.05
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
9.00
9.05
8.95
8.95
8.95
-1.10%
0
0.00
Apr 01, 2026
9.15
9.15
9.05
9.05
9.05
+1.69%
0
0.00
Mar 31, 2026
8.85
8.90
8.85
8.90
8.90
+1.14%
0
0.00
Mar 30, 2026
8.80
8.80
8.65
8.80
8.80
-0.56%
0
0.00
Mar 27, 2026
8.75
8.90
8.75
8.85
8.85
-2.75%
0
0.00
Mar 26, 2026
8.85
9.10
8.85
9.10
9.10
0.00%
0
0.00
Mar 25, 2026
9.00
9.10
9.00
9.10
9.10
+2.25%
0
0.00
Mar 24, 2026
8.90
8.90
8.90
8.90
8.90
+2.89%
0
0.00
Mar 23, 2026
8.50
8.65
8.50
8.65
8.65
-0.57%
0
0.00
Mar 20, 2026
8.55
8.70
8.50
8.70
8.70
+2.35%
0
0.00
Mar 19, 2026
8.55
8.55
8.50
8.50
8.50
-2.86%
0
0.00
Mar 18, 2026
9.10
9.20
8.75
8.75
8.75
-2.78%
0
0.00
Mar 17, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
0
0.00
Mar 16, 2026
8.75
8.90
8.75
8.90
8.90
+0.56%
0
0.00
Mar 13, 2026
8.85
8.85
8.65
8.85
8.85
-0.56%
0
0.00
Mar 12, 2026
8.85
8.90
8.85
8.90
8.90
+0.56%
0
0.00
Mar 11, 2026
8.80
8.85
8.80
8.85
8.85
-0.56%
0
0.00
Mar 10, 2026
8.95
8.95
8.90
8.90
8.90
-4.30%
0
0.00
Mar 09, 2026
8.70
9.30
8.70
9.30
9.30
+6.90%
452
2.64
Mar 06, 2026
8.95
9.00
8.70
8.70
8.70
-2.79%
0
0.00
Mar 05, 2026
9.00
9.00
8.95
8.95
8.95
-1.10%
0
0.00
Mar 04, 2026
9.25
9.25
9.00
9.05
9.05
-0.55%
0
0.00
Mar 03, 2026
9.15
9.15
9.10
9.10
9.10
-2.15%
0
0.00
Mar 02, 2026
9.80
9.80
9.30
9.30
9.30
-6.06%
0
0.00
Feb 27, 2026
10.20
10.20
9.90
9.90
9.90
-9.17%
0
0.00
Feb 26, 2026
10.10
10.90
10.10
10.90
10.90
+6.86%
5,327
61.65
Rows: