Education
About Us
Working with TipRanks
Follow Us
Swatch Group (DE:UHRA)
:UHRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.40
8.70
8.40
8.55
8.55
-1.16%
73
1.27
Dec 18, 2025
8.30
8.65
8.30
8.65
8.65
+0.58%
0
0.00
Dec 17, 2025
8.40
8.60
8.40
8.60
8.60
+0.58%
0
0.00
Dec 16, 2025
8.10
8.55
8.10
8.55
8.55
+1.18%
0
0.00
Dec 15, 2025
8.10
8.60
8.10
8.45
8.45
+0.60%
0
0.00
Dec 12, 2025
8.10
8.55
8.10
8.40
8.40
0.00%
0
0.00
Dec 11, 2025
8.10
8.40
8.10
8.40
8.40
+0.60%
0
0.00
Dec 10, 2025
8.05
8.35
8.05
8.35
8.35
-0.60%
0
0.00
Dec 09, 2025
8.00
8.45
8.00
8.40
8.40
-0.59%
0
0.00
Dec 08, 2025
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Dec 05, 2025
8.25
8.60
8.25
8.50
8.50
-0.58%
0
0.00
Dec 04, 2025
8.20
8.60
8.20
8.55
8.55
-0.58%
0
0.00
Dec 03, 2025
8.20
8.60
8.20
8.60
8.60
-0.58%
0
0.00
Dec 02, 2025
8.15
8.65
8.15
8.65
8.65
+1.17%
0
0.00
Dec 01, 2025
8.00
8.55
8.00
8.55
8.55
+1.79%
0
0.00
Nov 28, 2025
8.35
8.40
8.35
8.40
8.40
-1.75%
0
0.00
Nov 27, 2025
8.30
8.60
8.30
8.55
8.55
-1.16%
0
0.00
Nov 26, 2025
8.35
8.70
8.35
8.65
8.65
+1.17%
0
0.00
Nov 25, 2025
8.35
8.55
8.35
8.55
8.55
-0.58%
0
0.00
Nov 24, 2025
8.35
8.75
8.35
8.60
8.60
-0.58%
0
0.00
Nov 21, 2025
8.15
8.65
8.15
8.65
8.65
0.00%
0
0.00
Nov 20, 2025
8.35
8.70
8.35
8.65
8.65
-1.70%
0
0.00
Nov 19, 2025
8.40
8.80
8.40
8.80
8.80
+1.15%
0
0.00
Nov 18, 2025
8.90
9.10
8.55
8.70
8.70
-2.79%
4
0.05
Nov 17, 2025
8.80
9.15
8.80
8.95
8.95
-1.10%
0
0.00
Nov 14, 2025
8.80
9.45
8.80
9.05
9.05
-2.69%
0
0.00
Nov 13, 2025
8.95
9.30
8.95
9.30
9.30
+1.09%
0
0.00
Nov 12, 2025
8.90
9.30
8.90
9.20
9.20
+1.10%
0
0.00
Nov 11, 2025
8.45
9.10
8.45
9.10
9.10
+6.43%
0
0.00
Nov 10, 2025
8.30
8.60
8.30
8.55
8.55
+0.59%
0
0.00
Nov 07, 2025
8.05
8.50
8.05
8.50
8.50
+1.80%
0
0.00
Nov 06, 2025
8.25
8.55
8.25
8.35
8.35
-1.76%
0
0.00
Nov 05, 2025
8.15
8.55
8.15
8.50
8.50
0.00%
0
0.00
Nov 04, 2025
8.40
8.60
8.40
8.50
8.50
-1.73%
0
0.00
Nov 03, 2025
8.45
8.70
8.45
8.65
8.65
-1.14%
0
0.00
Oct 31, 2025
8.70
9.00
8.70
8.75
8.75
-2.23%
0
0.00
Oct 30, 2025
8.80
9.10
8.80
8.95
8.95
-5.29%
0
0.00
Oct 29, 2025
8.70
9.45
8.70
9.45
9.45
+5.59%
250
3.61
Oct 28, 2025
8.65
8.95
8.65
8.95
8.95
-2.72%
0
0.00
Oct 27, 2025
8.80
9.20
8.80
9.20
9.20
-1.08%
0
0.00
Oct 24, 2025
8.95
9.30
8.95
9.30
9.30
+1.09%
0
0.00
Oct 23, 2025
8.80
9.20
8.80
9.20
9.20
+3.37%
0
0.00
Oct 22, 2025
8.60
8.95
8.60
8.90
8.90
+0.56%
0
0.00
Oct 21, 2025
8.95
9.15
8.85
8.85
8.85
-1.67%
0
0.00
Oct 20, 2025
8.85
9.05
8.85
9.00
9.00
-1.10%
0
0.00
Oct 17, 2025
8.70
9.10
8.70
9.10
9.10
0.00%
0
0.00
Oct 16, 2025
8.60
9.10
8.60
9.10
9.10
+2.82%
0
0.00
Oct 15, 2025
8.25
8.85
8.25
8.85
8.85
+9.26%
0
0.00
Oct 14, 2025
7.90
8.20
7.90
8.10
8.10
-1.22%
0
0.00
Oct 13, 2025
8.10
8.20
7.70
8.20
8.20
-3.53%
100
1.33
Rows: