Education
About Us
Working with TipRanks
Follow Us
TAKKT AG (DE:TTK)
XETRA:TTK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.63
2.63
2.49
2.58
2.58
-1.34%
37,167
0.82
Mar 13, 2026
2.66
2.70
2.56
2.61
2.61
-3.51%
65,320
1.43
Mar 12, 2026
2.73
2.73
2.66
2.71
2.71
-0.92%
38,496
0.84
Mar 11, 2026
2.71
2.80
2.67
2.73
2.73
+1.30%
66,192
1.46
Mar 10, 2026
2.78
2.80
2.65
2.70
2.70
-3.06%
52,040
1.15
Mar 09, 2026
2.96
2.96
2.75
2.78
2.78
-2.80%
111,250
2.54
Mar 06, 2026
2.94
2.94
2.81
2.86
2.86
-1.04%
89,619
2.08
Mar 05, 2026
3.00
3.00
2.85
2.89
2.89
-2.36%
84,367
1.99
Mar 04, 2026
3.10
3.10
2.93
2.96
2.96
-2.63%
63,093
1.49
Mar 03, 2026
3.20
3.20
3.00
3.04
3.04
-5.30%
59,268
1.39
Mar 02, 2026
3.16
3.28
3.14
3.21
3.21
-1.23%
48,968
1.15
Feb 27, 2026
3.26
3.28
3.12
3.25
3.25
+1.25%
50,761
1.19
Feb 26, 2026
3.26
3.26
3.18
3.21
3.21
-1.23%
53,287
1.26
Feb 25, 2026
3.45
3.45
3.21
3.25
3.25
-2.99%
73,140
1.77
Feb 24, 2026
3.63
3.63
3.24
3.35
3.35
-6.42%
193,284
5.01
Feb 23, 2026
3.61
3.62
3.54
3.58
3.58
-1.78%
106,527
2.88
Feb 20, 2026
3.71
3.72
3.58
3.65
3.65
-1.62%
52,840
1.44
Feb 19, 2026
3.68
3.74
3.68
3.71
3.71
0.00%
5,572
0.15
Feb 18, 2026
3.69
3.76
3.67
3.71
3.71
+0.27%
20,294
0.54
Feb 17, 2026
3.66
3.76
3.65
3.70
3.70
-0.14%
34,239
0.90
Feb 16, 2026
3.77
3.77
3.67
3.67
3.67
-0.81%
21,222
0.56
Feb 13, 2026
3.70
3.75
3.70
3.70
3.70
+0.68%
16,516
0.43
Feb 12, 2026
3.78
3.83
3.68
3.68
3.68
-3.03%
30,070
0.80
Feb 11, 2026
3.77
3.81
3.70
3.79
3.79
+1.20%
39,086
1.04
Feb 10, 2026
3.78
3.78
3.61
3.75
3.75
-0.13%
27,934
0.74
Feb 09, 2026
3.66
3.79
3.65
3.75
3.75
+3.02%
20,928
0.56
Feb 06, 2026
3.60
3.65
3.59
3.64
3.64
+0.97%
19,352
0.51
Feb 05, 2026
3.65
3.71
3.58
3.61
3.61
-0.83%
19,881
0.52
Feb 04, 2026
3.64
3.66
3.60
3.64
3.64
+1.96%
18,462
0.47
Feb 03, 2026
3.62
3.64
3.57
3.57
3.57
-1.38%
19,118
0.48
Feb 02, 2026
3.61
3.65
3.53
3.62
3.62
-0.14%
96,650
2.51
Jan 30, 2026
3.69
3.69
3.60
3.62
3.62
+0.28%
46,063
1.19
Jan 29, 2026
3.69
3.69
3.61
3.61
3.61
-1.23%
51,792
1.35
Jan 28, 2026
3.67
3.69
3.65
3.66
3.66
-0.54%
20,450
0.53
Jan 27, 2026
3.81
3.81
3.65
3.68
3.68
-2.39%
65,907
1.72
Jan 26, 2026
3.75
3.85
3.75
3.77
3.77
+0.80%
37,233
0.96
Jan 23, 2026
3.86
3.86
3.71
3.74
3.74
-1.71%
29,193
0.75
Jan 22, 2026
3.74
3.87
3.69
3.80
3.80
+4.40%
42,470
1.10
Jan 21, 2026
3.64
3.70
3.58
3.64
3.64
+0.55%
44,121
1.15
Jan 20, 2026
3.66
3.70
3.61
3.62
3.62
-0.14%
14,010
0.37
Jan 19, 2026
3.82
3.82
3.63
3.63
3.63
-5.23%
49,530
1.31
Jan 16, 2026
3.94
3.94
3.81
3.83
3.83
-3.41%
35,817
0.95
Jan 15, 2026
3.86
3.96
3.80
3.96
3.96
+4.49%
27,107
0.72
Jan 14, 2026
3.86
3.86
3.72
3.79
3.79
-0.92%
59,914
1.60
Jan 13, 2026
3.81
3.86
3.73
3.83
3.83
+1.19%
63,394
1.71
Jan 12, 2026
3.76
3.79
3.74
3.78
3.78
+2.16%
67,231
1.86
Jan 09, 2026
3.76
3.76
3.66
3.70
3.70
-0.67%
39,901
1.11
Jan 08, 2026
3.75
3.75
3.67
3.73
3.73
+1.22%
27,261
0.75
Jan 07, 2026
3.79
3.80
3.68
3.68
3.68
-2.90%
36,443
1.00
Jan 06, 2026
3.78
3.79
3.71
3.79
3.79
+1.20%
8,714
0.24
Rows: