Education
About Us
Working with TipRanks
Follow Us
TAKKT AG (DE:TTK)
XETRA:TTK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.80
3.80
3.68
3.68
3.68
-3.03%
87,453
2.33
Dec 18, 2025
3.70
3.80
3.69
3.80
3.80
+3.12%
67,797
1.81
Dec 17, 2025
3.72
3.72
3.66
3.68
3.68
-0.94%
67,848
1.77
Dec 16, 2025
3.72
3.91
3.68
3.72
3.72
+0.95%
95,981
2.58
Dec 15, 2025
3.86
3.86
3.66
3.68
3.68
-1.74%
63,107
1.71
Dec 12, 2025
3.66
3.82
3.66
3.75
3.75
+1.22%
24,013
0.64
Dec 11, 2025
3.69
3.80
3.63
3.70
3.70
+0.68%
33,610
0.90
Dec 10, 2025
3.68
3.73
3.66
3.68
3.68
-1.21%
28,945
0.76
Dec 09, 2025
3.74
3.79
3.67
3.72
3.72
+1.50%
43,654
1.14
Dec 08, 2025
3.74
3.75
3.65
3.67
3.67
-0.81%
34,163
0.88
Dec 05, 2025
3.67
3.74
3.62
3.70
3.70
+2.35%
63,357
1.62
Dec 04, 2025
3.76
3.81
3.61
3.61
3.61
-5.74%
84,893
2.15
Dec 03, 2025
3.79
3.92
3.76
3.83
3.83
+1.32%
43,568
1.08
Dec 02, 2025
3.83
3.88
3.75
3.78
3.78
-1.18%
57,900
1.41
Dec 01, 2025
3.92
3.92
3.83
3.83
3.83
-2.30%
34,571
0.82
Nov 28, 2025
3.87
3.98
3.87
3.92
3.92
-0.25%
7,659
0.18
Nov 27, 2025
3.87
4.00
3.87
3.93
3.93
+1.29%
13,766
0.31
Nov 26, 2025
3.87
3.89
3.80
3.88
3.88
+1.04%
11,202
0.25
Nov 25, 2025
3.84
3.87
3.77
3.84
3.84
+1.19%
34,168
0.72
Nov 24, 2025
3.91
3.91
3.77
3.79
3.79
-2.07%
46,760
0.97
Nov 21, 2025
3.90
3.92
3.80
3.87
3.87
+0.78%
13,940
0.21
Nov 20, 2025
3.86
4.30
3.76
3.84
3.84
-3.52%
78,045
1.19
Nov 19, 2025
3.98
4.08
3.95
3.98
3.98
+0.38%
18,784
0.28
Nov 18, 2025
4.03
4.03
3.94
3.97
3.97
-1.86%
18,978
0.28
Nov 17, 2025
4.22
4.22
4.04
4.04
4.04
-2.18%
14,468
0.21
Nov 14, 2025
4.20
4.20
4.04
4.13
4.13
-0.60%
36,370
0.52
Nov 13, 2025
4.13
4.18
4.09
4.16
4.16
+1.09%
16,790
0.24
Nov 12, 2025
4.19
4.20
4.08
4.11
4.11
+0.37%
22,987
0.32
Nov 11, 2025
4.03
4.12
3.97
4.10
4.10
+1.24%
41,639
0.57
Nov 10, 2025
4.07
4.10
4.03
4.05
4.05
+1.38%
26,304
0.36
Nov 07, 2025
4.26
4.26
3.96
3.99
3.99
-3.04%
102,442
1.40
Nov 06, 2025
4.30
4.30
4.10
4.12
4.12
-3.74%
27,698
0.38
Nov 05, 2025
4.30
4.30
4.19
4.28
4.28
+0.12%
30,303
0.41
Nov 04, 2025
4.40
4.45
4.25
4.27
4.27
-4.04%
57,422
0.78
Nov 03, 2025
4.52
4.57
4.40
4.45
4.45
-1.11%
38,288
0.52
Oct 31, 2025
4.60
4.61
4.47
4.50
4.50
-0.11%
24,863
0.33
Oct 30, 2025
4.67
4.72
4.49
4.51
4.51
-2.17%
51,281
0.69
Oct 29, 2025
4.94
5.03
4.59
4.61
4.61
-7.62%
70,704
0.95
Oct 28, 2025
5.08
5.08
4.94
4.99
4.99
-0.89%
36,901
0.50
Oct 27, 2025
4.96
5.04
4.87
5.03
5.03
+2.55%
26,562
0.36
Oct 24, 2025
4.91
4.96
4.82
4.91
4.91
+0.41%
22,026
0.29
Oct 23, 2025
4.93
4.98
4.83
4.89
4.89
-0.20%
15,495
0.20
Oct 22, 2025
4.96
4.96
4.81
4.90
4.90
+0.20%
22,439
0.29
Oct 21, 2025
4.93
4.93
4.84
4.89
4.89
-0.51%
14,736
0.19
Oct 20, 2025
5.00
5.01
4.86
4.91
4.91
-0.20%
48,094
0.63
Oct 17, 2025
4.97
4.97
4.90
4.92
4.92
-1.80%
27,354
0.36
Oct 16, 2025
4.96
5.05
4.96
5.01
5.01
0.00%
39,784
0.53
Oct 15, 2025
5.14
5.14
4.97
5.01
5.01
0.00%
16,049
0.21
Oct 14, 2025
5.13
5.13
4.97
5.01
5.01
-1.18%
28,750
0.38
Oct 13, 2025
5.02
5.15
5.02
5.07
5.07
+1.91%
35,876
0.47
Rows: