TAKKT AG (DE:TTK)
XETRA:TTK
Want to see DE:TTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
2.79
2.83
2.71
2.78
2.78
-0.54%
8,767
0.17
Apr 24, 2026
2.71
2.84
2.70
2.79
2.79
+2.39%
25,885
0.49
Apr 23, 2026
2.90
2.90
2.71
2.73
2.73
-1.45%
10,762
0.20
Apr 22, 2026
2.83
2.86
2.77
2.77
2.77
-2.30%
9,157
0.17
Apr 21, 2026
2.89
3.00
2.80
2.83
2.83
-1.05%
26,196
0.49
Apr 20, 2026
2.85
2.86
2.76
2.86
2.86
+3.62%
20,048
0.37
Apr 17, 2026
2.71
2.86
2.66
2.76
2.76
+3.95%
21,444
0.40
Apr 16, 2026
2.65
2.75
2.64
2.66
2.66
-0.19%
19,127
0.35
Apr 15, 2026
2.79
2.79
2.65
2.66
2.66
-0.93%
20,977
0.38
Apr 14, 2026
2.53
2.79
2.53
2.69
2.69
+3.67%
43,832
0.80
Apr 13, 2026
2.59
2.62
2.50
2.59
2.59
+0.78%
27,769
0.50
Apr 10, 2026
2.42
2.65
2.42
2.57
2.57
+4.47%
32,531
0.59
Apr 09, 2026
2.52
2.62
2.40
2.46
2.46
-2.38%
60,054
1.08
Apr 08, 2026
2.52
2.62
2.45
2.52
2.52
+3.92%
31,784
0.57
Apr 07, 2026
2.64
2.66
2.42
2.43
2.43
-7.62%
31,756
0.57
Apr 06, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.55
2.75
2.55
2.63
2.63
+1.16%
25,523
0.45
Apr 01, 2026
2.52
2.65
2.50
2.60
2.60
+6.79%
27,958
0.49
Mar 31, 2026
2.50
2.53
2.37
2.43
2.43
+0.62%
80,594
1.45
Mar 30, 2026
2.52
2.52
2.41
2.42
2.42
-4.92%
33,362
0.61
Mar 27, 2026
2.51
2.56
2.46
2.54
2.54
+0.20%
30,614
0.55
Mar 26, 2026
2.52
2.59
2.39
2.54
2.54
+1.00%
64,253
1.16
Mar 25, 2026
2.42
2.51
2.42
2.51
2.51
+3.72%
20,422
0.37
Mar 24, 2026
2.50
2.50
2.39
2.42
2.42
-2.81%
14,857
0.27
Mar 23, 2026
2.34
2.55
2.30
2.49
2.49
+7.10%
71,079
1.33
Mar 20, 2026
2.26
2.38
2.26
2.33
2.33
+0.65%
606,641
13.55
Mar 19, 2026
2.35
2.37
2.25
2.31
2.31
-3.95%
76,414
1.74
Mar 18, 2026
2.58
2.58
2.36
2.41
2.41
-6.24%
84,918
1.93
Mar 17, 2026
2.57
2.58
2.53
2.57
2.57
-0.39%
19,577
0.44
Mar 16, 2026
2.63
2.63
2.49
2.58
2.58
-1.34%
37,167
0.82
Mar 13, 2026
2.66
2.70
2.56
2.61
2.61
-3.51%
65,320
1.43
Mar 12, 2026
2.73
2.73
2.66
2.71
2.71
-0.92%
38,496
0.84
Mar 11, 2026
2.71
2.80
2.67
2.73
2.73
+1.30%
66,192
1.46
Mar 10, 2026
2.78
2.80
2.65
2.70
2.70
-3.06%
52,040
1.15
Mar 09, 2026
2.96
2.96
2.75
2.78
2.78
-2.80%
111,250
2.54
Mar 06, 2026
2.94
2.94
2.81
2.86
2.86
-1.04%
89,619
2.08
Mar 05, 2026
3.00
3.00
2.85
2.89
2.89
-2.36%
84,367
1.99
Mar 04, 2026
3.10
3.10
2.93
2.96
2.96
-2.63%
63,093
1.49
Mar 03, 2026
3.20
3.20
3.00
3.04
3.04
-5.30%
59,268
1.39
Mar 02, 2026
3.16
3.28
3.14
3.21
3.21
-1.23%
48,968
1.15
Feb 27, 2026
3.26
3.28
3.12
3.25
3.25
+1.25%
50,761
1.19
Feb 26, 2026
3.26
3.26
3.18
3.21
3.21
-1.23%
53,287
1.26
Feb 25, 2026
3.45
3.45
3.21
3.25
3.25
-2.99%
73,140
1.77
Feb 24, 2026
3.63
3.63
3.24
3.35
3.35
-6.42%
193,284
5.01
Feb 23, 2026
3.61
3.62
3.54
3.58
3.58
-1.78%
106,527
2.88
Feb 20, 2026
3.71
3.72
3.58
3.65
3.65
-1.62%
52,840
1.44
Feb 19, 2026
3.68
3.74
3.68
3.71
3.71
0.00%
5,572
0.15
Feb 18, 2026
3.69
3.76
3.67
3.71
3.71
+0.27%
20,294
0.54
Feb 17, 2026
3.66
3.76
3.65
3.70
3.70
-0.14%
34,239
0.90
Rows: