TAKKT AG (DE:TTK)
XETRA:TTK
Want to see DE:TTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.41
2.59
2.41
2.59
2.59
+6.16%
7,949
0.16
May 19, 2026
2.51
2.56
2.41
2.44
2.44
-3.18%
23,451
0.48
May 18, 2026
2.60
2.60
2.50
2.52
2.52
-4.19%
11,190
0.23
May 15, 2026
2.57
2.65
2.45
2.63
2.63
+7.14%
50,440
1.03
May 14, 2026
2.62
2.62
2.45
2.45
2.45
-6.13%
12,876
0.26
May 13, 2026
2.46
2.69
2.46
2.61
2.61
+5.03%
43,451
0.89
May 12, 2026
2.50
2.56
2.47
2.49
2.49
-0.60%
31,619
0.65
May 11, 2026
2.62
2.62
2.50
2.50
2.50
-1.96%
21,767
0.44
May 08, 2026
2.65
2.67
2.55
2.55
2.55
-0.58%
9,720
0.20
May 07, 2026
2.60
2.76
2.57
2.57
2.57
-1.35%
17,823
0.36
May 06, 2026
2.61
2.64
2.60
2.60
2.60
-0.38%
14,115
0.29
May 05, 2026
2.72
2.74
2.60
2.61
2.61
-3.87%
29,311
0.59
May 04, 2026
2.80
2.80
2.72
2.72
2.72
-0.55%
17,813
0.36
May 01, 2026
2.73
2.85
2.73
2.73
2.73
0.00%
0
0.00
Apr 30, 2026
2.85
2.85
2.73
2.73
2.73
-1.09%
13,543
0.27
Apr 29, 2026
2.71
2.82
2.71
2.76
2.76
+0.55%
6,214
0.12
Apr 28, 2026
2.78
2.83
2.71
2.75
2.75
-1.08%
20,339
0.39
Apr 27, 2026
2.79
2.83
2.71
2.78
2.78
-0.54%
8,767
0.17
Apr 24, 2026
2.71
2.84
2.70
2.79
2.79
+2.39%
25,885
0.49
Apr 23, 2026
2.90
2.90
2.71
2.73
2.73
-1.45%
10,762
0.20
Apr 22, 2026
2.83
2.86
2.77
2.77
2.77
-2.30%
9,157
0.17
Apr 21, 2026
2.89
3.00
2.80
2.83
2.83
-1.05%
26,196
0.49
Apr 20, 2026
2.85
2.86
2.76
2.86
2.86
+3.62%
20,048
0.37
Apr 17, 2026
2.71
2.86
2.66
2.76
2.76
+3.95%
21,444
0.40
Apr 16, 2026
2.65
2.75
2.64
2.66
2.66
-0.19%
19,127
0.35
Apr 15, 2026
2.79
2.79
2.65
2.66
2.66
-0.93%
20,977
0.38
Apr 14, 2026
2.53
2.79
2.53
2.69
2.69
+3.67%
43,832
0.80
Apr 13, 2026
2.59
2.62
2.50
2.59
2.59
+0.78%
27,769
0.50
Apr 10, 2026
2.42
2.65
2.42
2.57
2.57
+4.47%
32,531
0.59
Apr 09, 2026
2.52
2.62
2.40
2.46
2.46
-2.38%
60,054
1.08
Apr 08, 2026
2.52
2.62
2.45
2.52
2.52
+3.92%
31,784
0.57
Apr 07, 2026
2.64
2.66
2.42
2.43
2.43
-7.62%
31,756
0.57
Apr 06, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.55
2.75
2.55
2.63
2.63
+1.16%
25,523
0.45
Apr 01, 2026
2.52
2.65
2.50
2.60
2.60
+6.79%
27,958
0.49
Mar 31, 2026
2.50
2.53
2.37
2.43
2.43
+0.62%
80,594
1.45
Mar 30, 2026
2.52
2.52
2.41
2.42
2.42
-4.92%
33,362
0.61
Mar 27, 2026
2.51
2.56
2.46
2.54
2.54
+0.20%
30,614
0.55
Mar 26, 2026
2.52
2.59
2.39
2.54
2.54
+1.00%
64,253
1.16
Mar 25, 2026
2.42
2.51
2.42
2.51
2.51
+3.72%
20,422
0.37
Mar 24, 2026
2.50
2.50
2.39
2.42
2.42
-2.81%
14,857
0.27
Mar 23, 2026
2.34
2.55
2.30
2.49
2.49
+7.10%
71,079
1.33
Mar 20, 2026
2.26
2.38
2.26
2.33
2.33
+0.65%
606,641
13.55
Mar 19, 2026
2.35
2.37
2.25
2.31
2.31
-3.95%
76,414
1.74
Mar 18, 2026
2.58
2.58
2.36
2.41
2.41
-6.24%
84,918
1.93
Mar 17, 2026
2.57
2.58
2.53
2.57
2.57
-0.39%
19,577
0.44
Mar 16, 2026
2.63
2.63
2.49
2.58
2.58
-1.34%
37,167
0.82
Mar 13, 2026
2.66
2.70
2.56
2.61
2.61
-3.51%
65,320
1.43
Mar 12, 2026
2.73
2.73
2.66
2.71
2.71
-0.92%
38,496
0.84
Rows: