Education
About Us
Working with TipRanks
Follow Us
TAKKT AG (DE:TTK)
XETRA:TTK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.76
3.76
3.66
3.70
3.70
-0.67%
39,901
1.11
Jan 08, 2026
3.75
3.75
3.67
3.73
3.73
+1.22%
27,261
0.75
Jan 07, 2026
3.79
3.80
3.68
3.68
3.68
-2.90%
36,443
1.00
Jan 06, 2026
3.78
3.79
3.71
3.79
3.79
+1.20%
8,714
0.24
Jan 05, 2026
3.80
3.80
3.66
3.75
3.75
-0.93%
36,166
0.99
Jan 02, 2026
3.72
3.84
3.72
3.78
3.78
+2.16%
46,425
1.28
Jan 01, 2026
3.70
3.73
3.64
3.70
3.70
0.00%
0
0.00
Dec 31, 2025
3.70
3.73
3.64
3.70
3.70
0.00%
0
0.00
Dec 30, 2025
3.66
3.73
3.64
3.70
3.70
+0.41%
42,811
1.15
Dec 29, 2025
3.67
3.72
3.65
3.69
3.69
-0.27%
57,423
1.56
Dec 26, 2025
3.70
3.72
3.63
3.70
3.70
0.00%
0
0.00
Dec 25, 2025
3.70
3.72
3.63
3.70
3.70
0.00%
0
0.00
Dec 24, 2025
3.70
3.72
3.63
3.70
3.70
0.00%
0
0.00
Dec 23, 2025
3.72
3.72
3.63
3.70
3.70
+0.14%
55,719
1.46
Dec 22, 2025
3.67
3.75
3.66
3.69
3.69
+0.27%
22,867
0.60
Dec 19, 2025
3.80
3.80
3.68
3.68
3.68
-3.03%
87,453
2.33
Dec 18, 2025
3.70
3.80
3.69
3.80
3.80
+3.13%
67,797
1.81
Dec 17, 2025
3.72
3.72
3.66
3.68
3.68
-0.94%
67,848
1.77
Dec 16, 2025
3.72
3.91
3.68
3.72
3.72
+0.95%
95,981
2.58
Dec 15, 2025
3.86
3.86
3.66
3.68
3.68
-1.74%
63,107
1.71
Dec 12, 2025
3.66
3.82
3.66
3.75
3.75
+1.22%
24,013
0.64
Dec 11, 2025
3.69
3.80
3.63
3.70
3.70
+0.68%
33,610
0.90
Dec 10, 2025
3.68
3.73
3.66
3.68
3.68
-1.21%
28,945
0.76
Dec 09, 2025
3.74
3.79
3.67
3.72
3.72
+1.50%
43,654
1.14
Dec 08, 2025
3.74
3.75
3.65
3.67
3.67
-0.81%
34,163
0.88
Dec 05, 2025
3.67
3.74
3.62
3.70
3.70
+2.35%
63,357
1.62
Dec 04, 2025
3.76
3.81
3.61
3.61
3.61
-5.74%
84,893
2.15
Dec 03, 2025
3.79
3.92
3.76
3.83
3.83
+1.32%
43,568
1.08
Dec 02, 2025
3.83
3.88
3.75
3.78
3.78
-1.18%
57,900
1.41
Dec 01, 2025
3.92
3.92
3.83
3.83
3.83
-2.30%
34,571
0.82
Nov 28, 2025
3.87
3.98
3.87
3.92
3.92
-0.25%
7,659
0.18
Nov 27, 2025
3.87
4.00
3.87
3.93
3.93
+1.29%
13,766
0.31
Nov 26, 2025
3.87
3.89
3.80
3.88
3.88
+1.04%
11,202
0.25
Nov 25, 2025
3.84
3.87
3.77
3.84
3.84
+1.19%
34,168
0.72
Nov 24, 2025
3.91
3.91
3.77
3.79
3.79
-2.07%
46,760
0.97
Nov 21, 2025
3.90
3.92
3.80
3.87
3.87
+0.78%
13,940
0.21
Nov 20, 2025
3.86
4.30
3.76
3.84
3.84
-3.52%
78,045
1.19
Nov 19, 2025
3.98
4.08
3.95
3.98
3.98
+0.38%
18,784
0.28
Nov 18, 2025
4.03
4.03
3.94
3.97
3.97
-1.86%
18,978
0.28
Nov 17, 2025
4.22
4.22
4.04
4.04
4.04
-2.18%
14,468
0.21
Nov 14, 2025
4.20
4.20
4.04
4.13
4.13
-0.60%
36,370
0.52
Nov 13, 2025
4.13
4.18
4.09
4.16
4.16
+1.09%
16,790
0.24
Nov 12, 2025
4.19
4.20
4.08
4.11
4.11
+0.37%
22,987
0.32
Nov 11, 2025
4.03
4.12
3.97
4.10
4.10
+1.24%
41,639
0.57
Nov 10, 2025
4.07
4.10
4.03
4.05
4.05
+1.38%
26,304
0.36
Nov 07, 2025
4.26
4.26
3.96
3.99
3.99
-3.04%
102,442
1.40
Nov 06, 2025
4.30
4.30
4.10
4.12
4.12
-3.74%
27,698
0.38
Nov 05, 2025
4.30
4.30
4.19
4.28
4.28
+0.12%
30,303
0.41
Nov 04, 2025
4.40
4.45
4.25
4.27
4.27
-4.04%
57,422
0.78
Nov 03, 2025
4.52
4.57
4.40
4.45
4.45
-1.11%
38,288
0.52
Rows: