TAKKT AG (DE:TTK)
XETRA:TTK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.52
2.62
2.45
2.52
2.52
+3.92%
31,784
0.57
Apr 07, 2026
2.64
2.66
2.42
2.43
2.43
-7.62%
31,756
0.57
Apr 06, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.63
2.75
2.55
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.55
2.75
2.55
2.63
2.63
+1.16%
25,523
0.45
Apr 01, 2026
2.52
2.65
2.50
2.60
2.60
+6.79%
27,958
0.49
Mar 31, 2026
2.50
2.53
2.37
2.43
2.43
+0.62%
80,594
1.45
Mar 30, 2026
2.52
2.52
2.41
2.42
2.42
-4.92%
33,362
0.61
Mar 27, 2026
2.51
2.56
2.46
2.54
2.54
+0.20%
30,614
0.55
Mar 26, 2026
2.52
2.59
2.39
2.54
2.54
+1.00%
64,253
1.16
Mar 25, 2026
2.42
2.51
2.42
2.51
2.51
+3.72%
20,422
0.37
Mar 24, 2026
2.50
2.50
2.39
2.42
2.42
-2.81%
14,857
0.27
Mar 23, 2026
2.34
2.55
2.30
2.49
2.49
+7.10%
71,079
1.33
Mar 20, 2026
2.26
2.38
2.26
2.33
2.33
+0.65%
606,641
13.55
Mar 19, 2026
2.35
2.37
2.25
2.31
2.31
-3.95%
76,414
1.74
Mar 18, 2026
2.58
2.58
2.36
2.41
2.41
-6.24%
84,918
1.93
Mar 17, 2026
2.57
2.58
2.53
2.57
2.57
-0.39%
19,577
0.44
Mar 16, 2026
2.63
2.63
2.49
2.58
2.58
-1.34%
37,167
0.82
Mar 13, 2026
2.66
2.70
2.56
2.61
2.61
-3.51%
65,320
1.43
Mar 12, 2026
2.73
2.73
2.66
2.71
2.71
-0.92%
38,496
0.84
Mar 11, 2026
2.71
2.80
2.67
2.73
2.73
+1.30%
66,192
1.46
Mar 10, 2026
2.78
2.80
2.65
2.70
2.70
-3.06%
52,040
1.15
Mar 09, 2026
2.96
2.96
2.75
2.78
2.78
-2.80%
111,250
2.54
Mar 06, 2026
2.94
2.94
2.81
2.86
2.86
-1.04%
89,619
2.08
Mar 05, 2026
3.00
3.00
2.85
2.89
2.89
-2.36%
84,367
1.99
Mar 04, 2026
3.10
3.10
2.93
2.96
2.96
-2.63%
63,093
1.49
Mar 03, 2026
3.20
3.20
3.00
3.04
3.04
-5.30%
59,268
1.39
Mar 02, 2026
3.16
3.28
3.14
3.21
3.21
-1.23%
48,968
1.15
Feb 27, 2026
3.26
3.28
3.12
3.25
3.25
+1.25%
50,761
1.19
Feb 26, 2026
3.26
3.26
3.18
3.21
3.21
-1.23%
53,287
1.26
Feb 25, 2026
3.45
3.45
3.21
3.25
3.25
-2.99%
73,140
1.77
Feb 24, 2026
3.63
3.63
3.24
3.35
3.35
-6.42%
193,284
5.01
Feb 23, 2026
3.61
3.62
3.54
3.58
3.58
-1.78%
106,527
2.88
Feb 20, 2026
3.71
3.72
3.58
3.65
3.65
-1.62%
52,840
1.44
Feb 19, 2026
3.68
3.74
3.68
3.71
3.71
0.00%
5,572
0.15
Feb 18, 2026
3.69
3.76
3.67
3.71
3.71
+0.27%
20,294
0.54
Feb 17, 2026
3.66
3.76
3.65
3.70
3.70
-0.14%
34,239
0.90
Feb 16, 2026
3.77
3.77
3.67
3.67
3.67
-0.81%
21,222
0.56
Feb 13, 2026
3.70
3.75
3.70
3.70
3.70
+0.68%
16,516
0.43
Feb 12, 2026
3.78
3.83
3.68
3.68
3.68
-3.03%
30,070
0.80
Feb 11, 2026
3.77
3.81
3.70
3.79
3.79
+1.20%
39,086
1.04
Feb 10, 2026
3.78
3.78
3.61
3.75
3.75
-0.13%
27,934
0.74
Feb 09, 2026
3.66
3.79
3.65
3.75
3.75
+3.02%
20,928
0.56
Feb 06, 2026
3.60
3.65
3.59
3.64
3.64
+0.97%
19,352
0.51
Feb 05, 2026
3.65
3.71
3.58
3.61
3.61
-0.83%
19,881
0.52
Feb 04, 2026
3.64
3.66
3.60
3.64
3.64
+1.96%
18,462
0.47
Feb 03, 2026
3.62
3.64
3.57
3.57
3.57
-1.38%
19,118
0.48
Feb 02, 2026
3.61
3.65
3.53
3.62
3.62
-0.14%
96,650
2.51
Jan 30, 2026
3.69
3.69
3.60
3.62
3.62
+0.28%
46,063
1.19
Jan 29, 2026
3.69
3.69
3.61
3.61
3.61
-1.23%
51,792
1.35
Rows: