tiprankstipranks
Shibaura Machine Co., Ltd. (DE:TOA)
FRANKFURT:TOA
Germany Market
TOA
Shibaura Machine Co., Ltd.
RESEARCH TOOLSreports

Shibaura Machine Co., Ltd. (TOA) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Apr 07, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Apr 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Apr 03, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Apr 01, 2026
21.20
21.20
21.20
21.20
21.20
+3.92%
0
0.00
Mar 31, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Mar 30, 2026
20.20
20.20
20.20
20.20
20.20
-2.02%
0
0.00
Mar 27, 2026
20.80
21.00
20.80
21.00
20.62
0.00%
67
20.59
Mar 26, 2026
21.00
21.00
21.00
21.00
20.62
-0.94%
0
0.00
Mar 25, 2026
21.20
21.20
21.20
21.20
20.81
+1.92%
0
0.00
Mar 24, 2026
20.80
20.80
20.80
20.80
20.42
+4.52%
0
0.00
Mar 23, 2026
19.90
19.90
19.90
19.90
19.54
-3.40%
0
0.00
Mar 20, 2026
20.60
20.60
20.60
20.60
20.22
0.00%
0
0.00
Mar 19, 2026
20.60
20.60
20.60
20.60
20.22
-1.91%
0
0.00
Mar 18, 2026
21.00
21.00
21.00
21.00
20.62
+2.94%
0
0.00
Mar 17, 2026
20.40
20.40
20.40
20.40
20.03
0.00%
0
0.00
Mar 16, 2026
20.40
20.40
20.40
20.40
20.03
-1.92%
0
0.00
Mar 13, 2026
20.80
20.80
20.80
20.80
20.42
-0.96%
25
8.75
Mar 12, 2026
21.00
21.00
21.00
21.00
20.62
-0.94%
0
0.00
Mar 11, 2026
21.20
21.20
21.20
21.20
20.81
+0.95%
0
0.00
Mar 10, 2026
21.00
21.00
21.00
21.00
20.62
0.00%
0
0.00
Mar 09, 2026
21.00
21.00
21.00
21.00
20.62
-5.40%
0
0.00
Mar 06, 2026
22.20
22.20
22.20
22.20
21.80
-0.89%
0
0.00
Mar 05, 2026
22.40
22.40
22.40
22.40
21.99
+0.90%
0
0.00
Mar 04, 2026
22.20
22.20
22.20
22.20
21.80
-4.31%
0
0.00
Mar 03, 2026
23.20
23.20
23.20
23.20
22.78
-4.13%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
23.76
-2.42%
0
0.00
Feb 27, 2026
24.80
24.80
24.80
24.80
24.35
+3.34%
0
0.00
Feb 26, 2026
24.00
24.00
24.00
24.00
23.56
-2.44%
0
0.00
Feb 25, 2026
24.60
24.60
24.60
24.60
24.15
0.00%
0
0.00
Feb 24, 2026
24.60
24.60
24.60
24.60
24.15
0.00%
0
0.00
Feb 23, 2026
24.60
24.60
24.60
24.60
24.15
0.00%
0
0.00
Feb 20, 2026
24.60
24.60
24.60
24.60
24.15
0.00%
0
0.00
Feb 19, 2026
24.60
24.60
24.60
24.60
24.15
+2.50%
0
0.00
Feb 18, 2026
24.00
24.00
24.00
24.00
23.56
+0.84%
0
0.00
Feb 17, 2026
23.80
23.80
23.80
23.80
23.37
0.00%
0
0.00
Feb 16, 2026
23.80
23.80
23.80
23.80
23.37
+0.85%
0
0.00
Feb 13, 2026
23.60
23.60
23.60
23.60
23.17
-2.48%
0
0.00
Feb 12, 2026
24.00
24.20
24.00
24.20
23.76
+3.42%
80
45.00
Feb 11, 2026
23.40
23.40
23.40
23.40
22.97
+0.86%
0
0.00
Feb 10, 2026
23.20
23.20
23.20
23.20
22.78
+2.65%
0
0.00
Feb 09, 2026
22.60
22.60
22.60
22.60
22.19
+0.90%
0
0.00
Feb 06, 2026
22.40
22.40
22.40
22.40
21.99
+0.90%
0
0.00
Feb 05, 2026
22.20
22.20
22.20
22.20
21.80
0.00%
0
0.00
Feb 04, 2026
22.20
22.20
22.20
22.20
21.80
+0.91%
0
0.00
Feb 03, 2026
22.00
22.00
22.00
22.00
21.60
+1.85%
0
0.00
Feb 02, 2026
21.60
21.60
21.60
21.60
21.21
-6.09%
0
0.00
Jan 30, 2026
23.00
23.00
23.00
23.00
22.58
+0.88%
0
0.00
Jan 29, 2026
22.80
22.80
22.80
22.80
22.38
-0.87%
0
0.00
Rows:
50