Education
About Us
Working with TipRanks
Follow Us
Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
102.30
106.40
102.10
106.40
106.40
+4.01%
163,632
1.62
Mar 11, 2026
102.00
102.60
101.40
102.30
102.30
-0.68%
117,734
1.18
Mar 10, 2026
103.20
104.20
102.90
103.00
103.00
+1.68%
90,505
0.91
Mar 09, 2026
103.00
103.00
100.90
101.30
101.30
-2.03%
134,161
1.35
Mar 06, 2026
105.00
105.10
102.80
103.40
103.40
-0.86%
143,361
1.47
Mar 05, 2026
105.90
106.00
103.90
104.30
104.30
-1.51%
116,139
1.19
Mar 04, 2026
103.60
105.90
103.40
105.90
105.90
+3.22%
87,395
0.90
Mar 03, 2026
104.10
104.30
100.10
102.60
102.60
-3.12%
147,791
1.53
Mar 02, 2026
105.00
106.50
103.80
105.90
105.90
-1.03%
148,226
1.56
Feb 27, 2026
107.00
108.10
106.80
107.00
107.00
-0.19%
347,996
3.83
Feb 26, 2026
107.10
107.60
105.60
107.20
107.20
-0.37%
100,234
1.11
Feb 25, 2026
107.50
108.00
107.10
107.60
107.60
+0.19%
111,065
1.24
Feb 24, 2026
106.90
107.40
105.60
107.40
107.40
-0.19%
101,985
1.15
Feb 23, 2026
108.50
109.40
107.60
107.60
107.60
-1.01%
87,259
0.98
Feb 20, 2026
107.90
108.70
107.40
108.70
108.70
+1.49%
103,400
1.17
Feb 19, 2026
106.10
107.10
105.50
107.10
107.10
+0.66%
60,450
0.66
Feb 18, 2026
106.00
106.90
105.40
106.40
106.40
+0.19%
80,479
0.88
Feb 17, 2026
105.10
107.50
105.10
106.20
106.20
+2.02%
101,792
1.11
Feb 16, 2026
104.90
106.10
104.70
105.40
105.40
+1.25%
58,471
0.63
Feb 13, 2026
104.20
106.40
104.10
104.10
104.10
+0.10%
130,001
1.40
Feb 12, 2026
105.80
106.10
104.00
104.00
104.00
-1.42%
150,998
1.65
Feb 11, 2026
107.50
107.80
105.50
105.50
105.50
-2.04%
121,808
1.32
Feb 10, 2026
109.00
109.10
107.10
107.70
107.70
-2.00%
109,956
1.18
Feb 09, 2026
111.20
111.70
109.50
109.90
109.90
-0.90%
76,166
0.81
Feb 06, 2026
108.80
111.20
108.30
110.90
110.90
+1.93%
94,938
1.01
Feb 05, 2026
110.90
110.90
108.60
108.80
108.80
-1.54%
76,290
0.80
Feb 04, 2026
109.40
111.50
109.30
110.50
110.50
+1.10%
105,741
1.12
Feb 03, 2026
109.30
109.80
108.50
109.30
109.30
+0.46%
141,280
1.51
Feb 02, 2026
107.20
110.00
107.00
108.80
108.80
+2.16%
156,209
1.68
Jan 30, 2026
106.00
106.90
105.00
106.50
106.50
+1.33%
140,824
1.52
Jan 29, 2026
104.40
106.50
104.00
105.10
105.10
+1.06%
91,109
0.98
Jan 28, 2026
104.40
105.10
103.20
104.00
104.00
-0.48%
84,587
0.91
Jan 27, 2026
104.60
105.00
103.90
104.50
104.50
+0.38%
101,350
1.09
Jan 26, 2026
104.30
104.50
102.90
104.10
104.10
+0.10%
72,453
0.77
Jan 23, 2026
105.40
105.70
103.40
104.00
104.00
-1.42%
109,755
1.16
Jan 22, 2026
107.50
108.00
105.50
105.50
105.50
-0.38%
140,261
1.48
Jan 21, 2026
108.30
108.30
105.20
105.90
105.90
-2.40%
93,293
0.99
Jan 20, 2026
110.40
110.40
107.60
108.50
108.50
-1.90%
151,347
1.61
Jan 19, 2026
109.70
111.40
109.30
110.60
110.60
-0.72%
100,079
1.05
Jan 16, 2026
110.00
111.50
109.40
111.40
111.40
+0.91%
123,034
1.29
Jan 15, 2026
110.50
110.60
109.40
110.40
110.40
+0.27%
106,294
1.11
Jan 14, 2026
108.80
110.10
108.50
110.10
110.10
+0.46%
135,690
1.43
Jan 13, 2026
110.80
111.20
109.20
109.60
109.60
-1.53%
89,152
0.93
Jan 12, 2026
112.60
113.10
109.50
111.30
111.30
-1.59%
88,971
0.91
Jan 09, 2026
113.50
113.60
111.70
113.10
113.10
-0.26%
88,928
0.91
Jan 08, 2026
112.80
113.50
111.90
113.40
113.40
+0.18%
67,530
0.69
Jan 07, 2026
112.40
113.20
111.00
113.20
113.20
+1.34%
164,294
1.70
Jan 06, 2026
113.70
113.70
111.70
111.70
111.70
-1.41%
82,506
0.85
Jan 05, 2026
112.60
113.30
109.40
113.30
113.30
+0.89%
110,026
1.13
Jan 02, 2026
113.90
114.10
112.20
112.30
112.30
-1.32%
73,419
0.76
Rows: