Education
About Us
Working with TipRanks
Follow Us
Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
110.50
110.60
109.40
110.40
110.40
+0.27%
106,294
1.04
Jan 14, 2026
108.80
110.10
108.50
110.10
110.10
+0.46%
135,690
1.33
Jan 13, 2026
110.80
111.20
109.20
109.60
109.60
-1.53%
89,152
0.88
Jan 12, 2026
112.60
113.10
109.50
111.30
111.30
-1.59%
88,971
0.87
Jan 09, 2026
113.50
113.60
111.70
113.10
113.10
-0.26%
88,928
0.87
Jan 08, 2026
112.80
113.50
111.90
113.40
113.40
+0.18%
67,530
0.66
Jan 07, 2026
112.40
113.20
111.00
113.20
113.20
+1.34%
164,294
1.63
Jan 06, 2026
113.70
113.70
111.70
111.70
111.70
-1.41%
82,506
0.81
Jan 05, 2026
112.60
113.30
109.40
113.30
113.30
+0.89%
110,026
1.09
Jan 02, 2026
113.90
114.10
112.20
112.30
112.30
-1.32%
73,419
0.73
Dec 31, 2025
113.80
113.80
113.20
113.80
113.80
0.00%
0
0.00
Dec 30, 2025
113.20
113.80
113.20
113.80
113.80
+0.62%
28,408
0.27
Dec 29, 2025
114.00
114.00
112.40
113.10
113.10
-0.53%
57,208
0.55
Dec 24, 2025
113.70
114.80
113.40
113.70
113.70
0.00%
0
0.00
Dec 23, 2025
114.10
114.80
113.40
113.70
113.70
0.00%
58,607
0.54
Dec 22, 2025
112.80
113.70
112.00
113.70
113.70
+0.80%
71,196
0.66
Dec 19, 2025
112.00
113.20
111.60
112.80
112.80
+0.18%
238,627
2.28
Dec 18, 2025
111.20
112.60
110.80
112.60
112.60
+0.90%
144,434
1.40
Dec 17, 2025
111.40
112.00
110.90
111.60
111.60
+0.27%
100,393
0.95
Dec 16, 2025
111.10
111.80
110.70
111.30
111.30
-0.45%
100,981
0.95
Dec 15, 2025
111.00
111.80
110.70
111.80
111.80
+1.45%
53,460
0.50
Dec 12, 2025
110.40
111.30
110.20
110.20
110.20
+0.27%
54,724
0.51
Dec 11, 2025
109.40
110.90
109.40
109.90
109.90
+0.55%
80,761
0.76
Dec 10, 2025
110.40
110.40
108.60
109.30
109.30
-1.26%
80,655
0.76
Dec 09, 2025
109.90
110.90
109.20
110.70
110.70
+1.28%
55,483
0.52
Dec 08, 2025
108.50
109.80
108.40
109.30
109.30
+1.02%
97,488
0.91
Dec 05, 2025
109.60
109.80
107.40
108.20
108.20
-1.37%
86,182
0.81
Dec 04, 2025
108.60
109.70
108.60
109.70
109.70
+1.29%
81,481
0.77
Dec 03, 2025
110.40
110.60
108.30
108.30
108.30
-2.34%
81,229
0.76
Dec 02, 2025
111.00
111.10
110.20
110.90
110.90
+0.18%
74,944
0.70
Dec 01, 2025
112.40
112.40
110.10
110.70
110.70
-1.16%
69,372
0.64
Nov 28, 2025
111.80
112.00
110.90
112.00
112.00
+0.27%
71,392
0.66
Nov 27, 2025
112.10
112.40
111.40
111.70
111.70
+0.09%
41,737
0.38
Nov 26, 2025
111.30
112.00
110.90
111.60
111.60
+0.90%
77,509
0.71
Nov 25, 2025
109.50
111.30
108.90
110.60
110.60
+1.28%
93,192
0.86
Nov 24, 2025
109.90
110.30
108.50
109.20
109.20
+0.74%
232,725
2.20
Nov 21, 2025
108.00
109.30
107.40
108.40
108.40
-0.37%
88,079
0.83
Nov 20, 2025
109.00
109.50
108.40
108.80
108.80
+0.74%
104,063
0.99
Nov 19, 2025
108.70
108.70
107.70
108.00
108.00
-0.64%
100,418
0.95
Nov 18, 2025
109.10
109.60
108.00
108.70
108.70
-1.63%
160,649
1.54
Nov 17, 2025
112.30
112.30
110.30
110.50
110.50
-1.43%
86,762
0.83
Nov 14, 2025
114.00
115.20
112.10
112.10
112.10
-1.67%
184,965
1.81
Nov 13, 2025
115.00
116.80
113.40
114.00
114.00
+3.35%
162,278
1.61
Nov 12, 2025
110.50
111.20
109.90
110.30
110.30
+0.09%
116,804
1.17
Nov 11, 2025
109.10
110.80
108.50
110.20
110.20
+1.01%
103,697
1.03
Nov 10, 2025
107.40
109.50
107.40
109.10
109.10
+3.31%
125,446
1.26
Nov 07, 2025
106.10
106.60
104.70
105.60
105.60
-0.28%
82,968
0.83
Nov 06, 2025
107.40
107.40
105.70
105.90
105.90
-1.03%
88,931
0.89
Nov 05, 2025
105.90
107.00
105.60
107.00
107.00
+0.38%
102,926
1.03
Nov 04, 2025
104.20
106.60
103.00
106.60
106.60
+1.04%
126,102
1.27
Rows: