Talanx AG (DE:TLX)
XETRA:TLX
Want to see DE:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
108.50
108.50
106.60
106.80
106.80
-0.93%
88,842
0.72
May 26, 2026
108.50
108.90
107.00
107.80
107.80
-0.74%
79,087
0.64
May 25, 2026
107.90
108.70
107.70
108.60
108.60
+1.21%
30,213
0.24
May 22, 2026
109.00
109.00
107.10
107.30
107.30
-1.38%
115,934
0.93
May 21, 2026
109.80
110.40
107.90
108.80
108.80
-0.46%
125,116
1.01
May 20, 2026
107.50
110.40
107.40
109.30
109.30
+0.92%
87,804
0.71
May 19, 2026
108.00
108.50
107.20
108.30
108.30
+1.12%
118,804
0.97
May 18, 2026
105.10
108.30
104.90
107.10
107.10
+1.52%
109,715
0.90
May 15, 2026
103.90
105.80
103.90
105.50
105.50
+1.05%
125,269
1.03
May 14, 2026
104.20
105.70
104.00
104.40
104.40
+0.77%
99,621
0.82
May 13, 2026
104.00
105.40
101.60
103.60
103.60
-1.15%
207,381
1.73
May 12, 2026
107.30
107.30
104.20
104.80
104.80
-1.69%
161,522
1.35
May 11, 2026
105.80
108.00
103.90
106.60
106.60
+0.76%
187,028
1.57
May 08, 2026
106.10
106.70
105.60
105.80
105.80
-0.84%
140,459
1.19
May 07, 2026
111.40
111.40
110.20
110.30
106.70
-0.99%
138,135
1.18
May 06, 2026
109.00
111.70
109.00
111.40
107.76
+3.05%
134,732
1.15
May 05, 2026
107.40
108.70
107.00
108.10
104.57
+0.56%
122,400
1.05
May 04, 2026
111.10
111.80
107.50
107.50
103.99
-3.07%
155,810
1.35
May 01, 2026
110.90
112.10
108.20
110.90
107.28
0.00%
0
0.00
Apr 30, 2026
110.50
112.10
108.20
110.90
107.28
+1.19%
163,561
1.39
Apr 29, 2026
112.30
112.50
108.20
109.60
106.02
-2.66%
128,960
1.10
Apr 28, 2026
112.90
113.60
112.50
112.60
108.92
+0.18%
74,889
0.64
Apr 27, 2026
115.30
115.30
112.20
112.40
108.73
-2.43%
129,276
1.10
Apr 24, 2026
116.40
116.40
114.80
115.20
111.44
-1.03%
86,308
0.73
Apr 23, 2026
117.50
117.60
114.60
116.40
112.60
-1.36%
111,500
0.95
Apr 22, 2026
119.00
119.20
117.50
118.00
114.15
-0.67%
143,487
1.23
Apr 21, 2026
118.60
119.80
118.30
118.80
114.92
+0.34%
100,733
0.86
Apr 20, 2026
117.70
118.80
117.30
118.40
114.54
0.00%
77,270
0.66
Apr 17, 2026
117.10
118.60
116.90
118.40
114.54
+1.37%
103,486
0.88
Apr 16, 2026
117.60
118.00
116.70
116.80
112.99
-0.43%
95,743
0.81
Apr 15, 2026
116.50
117.30
115.60
117.30
113.47
+1.12%
135,213
1.15
Apr 14, 2026
115.90
116.60
114.90
116.00
112.21
+0.52%
108,536
0.92
Apr 13, 2026
113.70
115.40
113.40
115.40
111.63
+0.87%
124,719
1.06
Apr 10, 2026
115.10
115.70
114.30
114.40
110.67
-0.26%
85,786
0.73
Apr 09, 2026
114.50
115.10
113.90
114.70
110.96
+0.88%
96,679
0.82
Apr 08, 2026
114.50
114.50
111.70
113.70
109.99
+2.80%
134,294
1.15
Apr 07, 2026
110.10
111.90
109.80
110.60
106.99
+0.82%
107,715
0.92
Apr 06, 2026
109.70
109.70
107.50
109.70
106.12
0.00%
0
0.00
Apr 03, 2026
109.70
109.70
107.50
109.70
106.12
0.00%
0
0.00
Apr 02, 2026
107.60
109.70
107.50
109.70
106.12
+1.11%
103,593
0.86
Apr 01, 2026
107.00
108.80
106.50
108.50
104.96
+2.75%
102,965
0.86
Mar 31, 2026
104.90
106.50
104.80
105.60
102.15
+0.57%
116,436
0.98
Mar 30, 2026
102.70
105.00
102.30
105.00
101.57
+1.94%
140,476
1.21
Mar 27, 2026
104.20
104.30
103.00
103.00
99.64
-0.87%
117,815
1.03
Mar 26, 2026
105.00
105.40
103.50
103.90
100.51
-1.80%
138,292
1.22
Mar 25, 2026
107.50
107.50
105.10
105.80
102.35
+2.32%
147,280
1.33
Mar 24, 2026
103.70
104.40
102.50
103.40
100.03
-0.29%
103,655
0.95
Mar 23, 2026
102.70
105.40
101.50
103.70
100.32
-0.48%
144,723
1.35
Mar 20, 2026
108.70
109.10
104.20
104.20
100.80
-3.79%
338,758
3.30
Mar 19, 2026
110.70
111.70
107.70
108.30
104.77
-1.46%
125,943
1.24
Rows: