Talanx AG (DE:TLX)
XETRA:TLX
Want to see DE:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
111.10
111.80
107.50
107.50
107.50
-3.07%
155,810
1.35
May 01, 2026
110.90
112.10
108.20
110.90
110.90
0.00%
0
0.00
Apr 30, 2026
110.50
112.10
108.20
110.90
110.90
+1.19%
163,561
1.39
Apr 29, 2026
112.30
112.50
108.20
109.60
109.60
-2.66%
128,960
1.10
Apr 28, 2026
112.90
113.60
112.50
112.60
112.60
+0.18%
74,889
0.64
Apr 27, 2026
115.30
115.30
112.20
112.40
112.40
-2.43%
129,277
1.10
Apr 24, 2026
116.40
116.40
114.80
115.20
115.20
-1.03%
86,308
0.73
Apr 23, 2026
117.50
117.60
114.60
116.40
116.40
-1.36%
111,500
0.95
Apr 22, 2026
119.00
119.20
117.50
118.00
118.00
-0.67%
143,487
1.23
Apr 21, 2026
118.60
119.80
118.30
118.80
118.80
+0.34%
100,733
0.86
Apr 20, 2026
117.70
118.80
117.30
118.40
118.40
0.00%
77,270
0.66
Apr 17, 2026
117.10
118.60
116.90
118.40
118.40
+1.37%
103,486
0.88
Apr 16, 2026
117.60
118.00
116.70
116.80
116.80
-0.43%
95,743
0.81
Apr 15, 2026
116.50
117.30
115.60
117.30
117.30
+1.12%
135,213
1.15
Apr 14, 2026
115.90
116.60
114.90
116.00
116.00
+0.52%
108,536
0.92
Apr 13, 2026
113.70
115.40
113.40
115.40
115.40
+0.87%
124,719
1.06
Apr 10, 2026
115.10
115.70
114.30
114.40
114.40
-0.26%
85,786
0.73
Apr 09, 2026
114.50
115.10
113.90
114.70
114.70
+0.88%
96,679
0.82
Apr 08, 2026
114.50
114.50
111.70
113.70
113.70
+2.80%
134,294
1.15
Apr 07, 2026
110.10
111.90
109.80
110.60
110.60
+0.82%
107,715
0.92
Apr 06, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 03, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 02, 2026
107.60
109.70
107.50
109.70
109.70
+1.11%
103,593
0.86
Apr 01, 2026
107.00
108.80
106.50
108.50
108.50
+2.75%
102,965
0.86
Mar 31, 2026
104.90
106.50
104.80
105.60
105.60
+0.57%
116,436
0.98
Mar 30, 2026
102.70
105.00
102.30
105.00
105.00
+1.94%
140,476
1.21
Mar 27, 2026
104.20
104.30
103.00
103.00
103.00
-0.87%
117,815
1.03
Mar 26, 2026
105.00
105.40
103.50
103.90
103.90
-1.80%
138,292
1.22
Mar 25, 2026
107.50
107.50
105.10
105.80
105.80
+2.32%
147,280
1.33
Mar 24, 2026
103.70
104.40
102.50
103.40
103.40
-0.29%
103,655
0.95
Mar 23, 2026
102.70
105.40
101.50
103.70
103.70
-0.48%
144,723
1.35
Mar 20, 2026
108.70
109.10
104.20
104.20
104.20
-3.79%
338,758
3.30
Mar 19, 2026
110.70
111.70
107.70
108.30
108.30
-1.46%
125,943
1.24
Mar 18, 2026
110.60
113.50
109.30
109.90
109.90
-0.45%
179,075
1.74
Mar 17, 2026
106.30
111.10
106.00
110.40
110.40
+3.86%
161,639
1.58
Mar 16, 2026
105.40
106.90
105.40
106.30
106.30
+0.47%
75,878
0.74
Mar 13, 2026
106.00
106.50
105.10
105.80
105.80
-0.56%
93,635
0.91
Mar 12, 2026
102.30
106.40
102.10
106.40
106.40
+4.01%
163,632
1.62
Mar 11, 2026
102.00
102.60
101.40
102.30
102.30
-0.68%
117,734
1.18
Mar 10, 2026
103.20
104.20
102.90
103.00
103.00
+1.68%
90,505
0.91
Mar 09, 2026
103.00
103.00
100.90
101.30
101.30
-2.03%
134,161
1.35
Mar 06, 2026
105.00
105.10
102.80
103.40
103.40
-0.86%
143,361
1.47
Mar 05, 2026
105.90
106.00
103.90
104.30
104.30
-1.51%
116,139
1.19
Mar 04, 2026
103.60
105.90
103.40
105.90
105.90
+3.22%
87,395
0.90
Mar 03, 2026
104.10
104.30
100.10
102.60
102.60
-3.12%
147,791
1.53
Mar 02, 2026
105.00
106.50
103.80
105.90
105.90
-1.03%
148,226
1.56
Feb 27, 2026
107.00
108.10
106.80
107.00
107.00
-0.19%
347,996
3.83
Feb 26, 2026
107.10
107.60
105.60
107.20
107.20
-0.37%
100,234
1.11
Feb 25, 2026
107.50
108.00
107.10
107.60
107.60
+0.19%
111,065
1.24
Feb 24, 2026
106.90
107.40
105.60
107.40
107.40
-0.19%
101,985
1.15
Rows: