Education
About Us
Working with TipRanks
Follow Us
Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
85.50
89.60
85.25
88.75
88.75
+6.10%
199,018
1.58
Apr 07, 2025
79.00
87.65
74.20
83.65
83.65
-6.64%
326,740
2.68
Apr 04, 2025
95.75
96.30
88.90
89.60
89.60
-7.05%
171,475
1.41
Apr 03, 2025
96.10
97.80
96.00
96.40
96.40
-1.63%
90,207
0.74
Apr 02, 2025
98.50
98.75
97.05
98.00
98.00
-0.61%
111,006
0.92
Apr 01, 2025
97.45
98.60
97.05
98.60
98.60
+1.96%
111,142
0.93
Mar 31, 2025
96.35
96.95
94.90
96.70
96.70
-0.57%
161,780
1.38
Mar 28, 2025
98.15
98.75
97.00
97.25
97.25
-1.52%
107,117
0.92
Mar 27, 2025
97.85
99.05
97.50
98.75
98.75
+0.46%
108,511
0.94
Mar 26, 2025
97.75
99.50
97.35
98.30
98.30
+1.13%
108,885
0.96
Mar 25, 2025
96.40
97.70
96.20
97.20
97.20
+0.78%
115,642
1.02
Mar 24, 2025
96.80
97.85
96.45
96.45
96.45
+0.21%
119,318
1.02
Mar 21, 2025
96.70
97.35
95.05
96.25
96.25
-1.28%
435,449
3.85
Mar 20, 2025
96.45
97.95
94.15
97.50
97.50
+1.40%
165,456
1.48
Mar 19, 2025
95.60
98.60
95.25
96.15
96.15
-0.21%
181,753
1.65
Mar 18, 2025
95.35
96.60
95.20
96.35
96.35
+1.96%
195,330
1.79
Mar 17, 2025
95.20
95.65
94.35
94.50
94.50
-0.42%
108,370
0.99
Mar 14, 2025
93.40
95.75
93.05
94.90
94.90
+1.77%
203,991
1.90
Mar 13, 2025
92.75
94.95
92.60
93.25
93.25
+0.32%
138,822
1.28
Mar 12, 2025
92.40
93.85
91.80
92.95
92.95
+1.70%
131,365
1.21
Mar 11, 2025
93.00
93.40
90.85
91.40
91.40
-0.76%
142,400
1.31
Mar 10, 2025
92.65
92.70
90.85
92.10
92.10
+0.66%
109,840
1.01
Mar 07, 2025
91.00
92.25
90.25
91.50
91.50
-0.97%
80,359
0.73
Mar 06, 2025
92.15
93.25
90.85
92.40
92.40
+0.33%
248,480
2.32
Mar 05, 2025
89.00
92.50
88.75
92.10
92.10
+5.14%
353,287
3.43
Mar 04, 2025
89.25
89.70
87.25
87.60
87.60
-2.67%
102,721
1.00
Mar 03, 2025
88.35
90.40
87.65
90.00
90.00
+2.68%
246,160
2.47
Feb 28, 2025
87.40
87.65
87.00
87.65
87.65
-0.51%
169,709
1.74
Feb 27, 2025
87.25
88.10
86.70
88.10
88.10
+0.06%
196,309
2.05
Feb 26, 2025
85.65
88.05
85.65
88.05
88.05
+3.59%
126,267
1.33
Feb 25, 2025
85.00
86.55
84.90
85.00
85.00
-0.29%
121,442
1.21
Feb 24, 2025
84.50
85.50
83.95
85.25
85.25
+1.97%
97,025
0.97
Feb 21, 2025
83.50
83.80
83.00
83.60
83.60
+0.06%
91,873
0.92
Feb 20, 2025
84.15
85.25
83.30
83.55
83.55
-0.71%
107,617
1.08
Feb 19, 2025
87.40
87.90
83.95
84.15
84.15
-4.16%
118,325
1.20
Feb 18, 2025
86.30
87.95
86.15
87.80
87.80
+1.50%
129,555
1.32
Feb 17, 2025
84.55
86.95
84.55
86.50
86.50
+2.73%
74,253
0.76
Feb 14, 2025
85.95
85.95
83.40
84.20
84.20
-2.55%
116,170
1.17
Feb 13, 2025
84.60
86.40
83.70
86.40
86.40
+2.43%
151,622
1.53
Feb 12, 2025
83.25
84.55
83.00
84.35
84.35
+1.69%
98,233
0.99
Feb 11, 2025
83.25
84.15
82.95
82.95
82.95
-0.66%
77,052
0.76
Feb 10, 2025
83.10
83.50
82.75
83.50
83.50
+0.48%
91,707
0.91
Feb 07, 2025
83.60
84.55
82.85
83.10
83.10
+0.79%
119,696
1.20
Feb 06, 2025
82.10
82.55
81.15
82.45
82.45
+0.67%
112,410
1.12
Feb 05, 2025
81.00
82.05
80.50
81.90
81.90
+0.68%
60,046
0.60
Feb 04, 2025
80.60
81.65
80.30
81.35
81.35
+0.37%
78,400
0.79
Feb 03, 2025
80.95
81.80
80.30
81.05
81.05
-1.28%
73,632
0.74
Jan 31, 2025
82.75
83.15
82.10
82.10
82.10
-0.12%
128,503
1.30
Jan 30, 2025
82.15
83.20
81.80
82.20
82.20
+0.06%
69,425
0.70
Jan 29, 2025
82.00
82.40
81.55
82.15
82.15
+0.12%
56,375
0.57
Rows: