Education
About Us
Working with TipRanks
Follow Us
Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
109.90
110.90
109.20
110.70
110.70
+1.28%
55,483
0.52
Dec 08, 2025
108.50
109.80
108.40
109.30
109.30
+1.02%
97,488
0.91
Dec 05, 2025
109.60
109.80
107.40
108.20
108.20
-1.37%
86,182
0.81
Dec 04, 2025
108.60
109.70
108.60
109.70
109.70
+1.29%
81,481
0.77
Dec 03, 2025
110.40
110.60
108.30
108.30
108.30
-2.34%
81,229
0.76
Dec 02, 2025
111.00
111.10
110.20
110.90
110.90
+0.18%
74,944
0.70
Dec 01, 2025
112.40
112.40
110.10
110.70
110.70
-1.16%
69,372
0.64
Nov 28, 2025
111.80
112.00
110.90
112.00
112.00
+0.27%
71,392
0.66
Nov 27, 2025
112.10
112.40
111.40
111.70
111.70
+0.09%
41,737
0.38
Nov 26, 2025
111.30
112.00
110.90
111.60
111.60
+0.90%
77,509
0.71
Nov 25, 2025
109.50
111.30
108.90
110.60
110.60
+1.28%
93,192
0.86
Nov 24, 2025
109.90
110.30
108.50
109.20
109.20
+0.74%
232,725
2.20
Nov 21, 2025
108.00
109.30
107.40
108.40
108.40
-0.37%
88,079
0.83
Nov 20, 2025
109.00
109.50
108.40
108.80
108.80
+0.74%
104,063
0.99
Nov 19, 2025
108.70
108.70
107.70
108.00
108.00
-0.64%
100,418
0.95
Nov 18, 2025
109.10
109.60
108.00
108.70
108.70
-1.63%
160,649
1.54
Nov 17, 2025
112.30
112.30
110.30
110.50
110.50
-1.43%
86,762
0.83
Nov 14, 2025
114.00
115.20
112.10
112.10
112.10
-1.67%
184,965
1.81
Nov 13, 2025
115.00
116.80
113.40
114.00
114.00
+3.35%
162,278
1.61
Nov 12, 2025
110.50
111.20
109.90
110.30
110.30
+0.09%
116,804
1.17
Nov 11, 2025
109.10
110.80
108.50
110.20
110.20
+1.01%
103,697
1.03
Nov 10, 2025
107.40
109.50
107.40
109.10
109.10
+3.31%
125,446
1.26
Nov 07, 2025
106.10
106.60
104.70
105.60
105.60
-0.28%
82,968
0.83
Nov 06, 2025
107.40
107.40
105.70
105.90
105.90
-1.03%
88,931
0.89
Nov 05, 2025
105.90
107.00
105.60
107.00
107.00
+0.38%
102,926
1.03
Nov 04, 2025
104.20
106.60
103.00
106.60
106.60
+1.04%
126,102
1.27
Nov 03, 2025
105.70
106.10
105.10
105.50
105.50
0.00%
92,802
0.94
Oct 31, 2025
107.90
107.90
105.20
105.50
105.50
-1.95%
130,663
1.33
Oct 30, 2025
107.80
107.90
106.30
107.60
107.60
+0.28%
86,216
0.88
Oct 29, 2025
106.90
107.50
106.00
107.30
107.30
+0.19%
98,026
1.01
Oct 28, 2025
108.20
108.50
106.40
107.10
107.10
-0.83%
146,529
1.52
Oct 27, 2025
108.60
108.60
107.30
108.00
108.00
-0.28%
174,004
1.84
Oct 24, 2025
107.30
108.40
107.00
108.30
108.30
+0.46%
82,109
0.87
Oct 23, 2025
108.10
108.70
107.30
107.80
107.80
-0.19%
132,429
1.42
Oct 22, 2025
109.00
109.70
108.00
108.00
108.00
-0.37%
180,144
1.98
Oct 21, 2025
107.60
109.90
107.60
108.40
108.40
+1.40%
113,420
1.23
Oct 20, 2025
106.30
107.10
105.60
106.90
106.90
+1.52%
111,892
1.21
Oct 17, 2025
108.00
108.10
105.20
105.30
105.30
-4.10%
104,865
1.14
Oct 16, 2025
110.60
110.80
108.50
109.80
109.80
-0.81%
122,023
1.34
Oct 15, 2025
113.90
113.90
110.00
110.70
110.70
-2.72%
201,488
2.27
Oct 14, 2025
112.00
113.80
111.00
113.80
113.80
+1.43%
100,448
1.14
Oct 13, 2025
114.00
114.40
112.00
112.20
112.20
-1.15%
73,730
0.84
Oct 10, 2025
114.90
116.30
113.30
113.50
113.50
-1.22%
119,550
1.37
Oct 09, 2025
115.20
115.30
114.00
114.90
114.90
-0.35%
72,243
0.83
Oct 08, 2025
114.40
115.30
113.30
115.30
115.30
+1.23%
126,080
1.45
Oct 07, 2025
113.80
114.30
113.20
113.90
113.90
+0.35%
62,946
0.72
Oct 06, 2025
111.20
114.40
111.20
113.50
113.50
+2.53%
105,977
1.21
Oct 03, 2025
111.80
112.60
110.30
110.70
110.70
-0.81%
78,368
0.89
Oct 02, 2025
113.40
113.50
111.60
111.60
111.60
-1.24%
73,407
0.84
Oct 01, 2025
112.80
114.50
112.10
113.00
113.00
-0.18%
112,168
1.29
Rows: