Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
110.10
111.90
109.80
110.60
110.60
+0.82%
107,715
0.92
Apr 06, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 03, 2026
109.70
109.70
107.50
109.70
109.70
0.00%
0
0.00
Apr 02, 2026
107.60
109.70
107.50
109.70
109.70
+1.11%
103,593
0.86
Apr 01, 2026
107.00
108.80
106.50
108.50
108.50
+2.75%
102,965
0.86
Mar 31, 2026
104.90
106.50
104.80
105.60
105.60
+0.57%
116,436
0.98
Mar 30, 2026
102.70
105.00
102.30
105.00
105.00
+1.94%
140,476
1.21
Mar 27, 2026
104.20
104.30
103.00
103.00
103.00
-0.87%
117,815
1.03
Mar 26, 2026
105.00
105.40
103.50
103.90
103.90
-1.80%
138,292
1.22
Mar 25, 2026
107.50
107.50
105.10
105.80
105.80
+2.32%
147,280
1.33
Mar 24, 2026
103.70
104.40
102.50
103.40
103.40
-0.29%
103,655
0.95
Mar 23, 2026
102.70
105.40
101.50
103.70
103.70
-0.48%
144,723
1.35
Mar 20, 2026
108.70
109.10
104.20
104.20
104.20
-3.79%
338,758
3.30
Mar 19, 2026
110.70
111.70
107.70
108.30
108.30
-1.46%
125,943
1.24
Mar 18, 2026
110.60
113.50
109.30
109.90
109.90
-0.45%
179,075
1.74
Mar 17, 2026
106.30
111.10
106.00
110.40
110.40
+3.86%
161,639
1.58
Mar 16, 2026
105.40
106.90
105.40
106.30
106.30
+0.47%
75,878
0.74
Mar 13, 2026
106.00
106.50
105.10
105.80
105.80
-0.56%
93,635
0.91
Mar 12, 2026
102.30
106.40
102.10
106.40
106.40
+4.01%
163,632
1.62
Mar 11, 2026
102.00
102.60
101.40
102.30
102.30
-0.68%
117,734
1.18
Mar 10, 2026
103.20
104.20
102.90
103.00
103.00
+1.68%
90,505
0.91
Mar 09, 2026
103.00
103.00
100.90
101.30
101.30
-2.03%
134,161
1.35
Mar 06, 2026
105.00
105.10
102.80
103.40
103.40
-0.86%
143,361
1.47
Mar 05, 2026
105.90
106.00
103.90
104.30
104.30
-1.51%
116,139
1.19
Mar 04, 2026
103.60
105.90
103.40
105.90
105.90
+3.22%
87,395
0.90
Mar 03, 2026
104.10
104.30
100.10
102.60
102.60
-3.12%
147,791
1.53
Mar 02, 2026
105.00
106.50
103.80
105.90
105.90
-1.03%
148,226
1.56
Feb 27, 2026
107.00
108.10
106.80
107.00
107.00
-0.19%
347,996
3.83
Feb 26, 2026
107.10
107.60
105.60
107.20
107.20
-0.37%
100,234
1.11
Feb 25, 2026
107.50
108.00
107.10
107.60
107.60
+0.19%
111,065
1.24
Feb 24, 2026
106.90
107.40
105.60
107.40
107.40
-0.19%
101,985
1.15
Feb 23, 2026
108.50
109.40
107.60
107.60
107.60
-1.01%
87,259
0.98
Feb 20, 2026
107.90
108.70
107.40
108.70
108.70
+1.49%
103,400
1.17
Feb 19, 2026
106.10
107.10
105.50
107.10
107.10
+0.66%
60,450
0.66
Feb 18, 2026
106.00
106.90
105.40
106.40
106.40
+0.19%
80,479
0.88
Feb 17, 2026
105.10
107.50
105.10
106.20
106.20
+2.02%
101,792
1.11
Feb 16, 2026
104.90
106.10
104.70
105.40
105.40
+1.25%
58,471
0.63
Feb 13, 2026
104.20
106.40
104.10
104.10
104.10
+0.10%
130,001
1.40
Feb 12, 2026
105.80
106.10
104.00
104.00
104.00
-1.42%
150,998
1.65
Feb 11, 2026
107.50
107.80
105.50
105.50
105.50
-2.04%
121,808
1.32
Feb 10, 2026
109.00
109.10
107.10
107.70
107.70
-2.00%
109,956
1.18
Feb 09, 2026
111.20
111.70
109.50
109.90
109.90
-0.90%
76,166
0.81
Feb 06, 2026
108.80
111.20
108.30
110.90
110.90
+1.93%
94,938
1.01
Feb 05, 2026
110.90
110.90
108.60
108.80
108.80
-1.54%
76,290
0.80
Feb 04, 2026
109.40
111.50
109.30
110.50
110.50
+1.10%
105,741
1.12
Feb 03, 2026
109.30
109.80
108.50
109.30
109.30
+0.46%
141,280
1.51
Feb 02, 2026
107.20
110.00
107.00
108.80
108.80
+2.16%
156,209
1.68
Jan 30, 2026
106.00
106.90
105.00
106.50
106.50
+1.33%
140,824
1.52
Jan 29, 2026
104.40
106.50
104.00
105.10
105.10
+1.06%
91,109
0.98
Jan 28, 2026
104.40
105.10
103.20
104.00
104.00
-0.48%
84,587
0.91
Rows: