Education
About Us
Working with TipRanks
Follow Us
Talanx AG (DE:TLX)
XETRA:TLX
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
110.90
110.90
108.60
108.80
108.80
-1.54%
76,290
0.80
Feb 04, 2026
109.40
111.50
109.30
110.50
110.50
+1.10%
105,741
1.12
Feb 03, 2026
109.30
109.80
108.50
109.30
109.30
+0.46%
141,280
1.51
Feb 02, 2026
107.20
110.00
107.00
108.80
108.80
+2.16%
156,209
1.68
Jan 30, 2026
106.00
106.90
105.00
106.50
106.50
+1.33%
140,824
1.52
Jan 29, 2026
104.40
106.50
104.00
105.10
105.10
+1.06%
91,109
0.98
Jan 28, 2026
104.40
105.10
103.20
104.00
104.00
-0.48%
84,587
0.91
Jan 27, 2026
104.60
105.00
103.90
104.50
104.50
+0.38%
101,350
1.09
Jan 26, 2026
104.30
104.50
102.90
104.10
104.10
+0.10%
72,453
0.77
Jan 23, 2026
105.40
105.70
103.40
104.00
104.00
-1.42%
109,755
1.16
Jan 22, 2026
107.50
108.00
105.50
105.50
105.50
-0.38%
140,261
1.48
Jan 21, 2026
108.30
108.30
105.20
105.90
105.90
-2.40%
93,293
0.99
Jan 20, 2026
110.40
110.40
107.60
108.50
108.50
-1.90%
151,347
1.61
Jan 19, 2026
109.70
111.40
109.30
110.60
110.60
-0.72%
100,079
1.05
Jan 16, 2026
110.00
111.50
109.40
111.40
111.40
+0.91%
123,034
1.29
Jan 15, 2026
110.50
110.60
109.40
110.40
110.40
+0.27%
106,294
1.11
Jan 14, 2026
108.80
110.10
108.50
110.10
110.10
+0.46%
135,690
1.43
Jan 13, 2026
110.80
111.20
109.20
109.60
109.60
-1.53%
89,152
0.93
Jan 12, 2026
112.60
113.10
109.50
111.30
111.30
-1.59%
88,971
0.91
Jan 09, 2026
113.50
113.60
111.70
113.10
113.10
-0.26%
88,928
0.91
Jan 08, 2026
112.80
113.50
111.90
113.40
113.40
+0.18%
67,530
0.69
Jan 07, 2026
112.40
113.20
111.00
113.20
113.20
+1.34%
164,294
1.70
Jan 06, 2026
113.70
113.70
111.70
111.70
111.70
-1.41%
82,506
0.85
Jan 05, 2026
112.60
113.30
109.40
113.30
113.30
+0.89%
110,026
1.13
Jan 02, 2026
113.90
114.10
112.20
112.30
112.30
-1.32%
73,419
0.76
Jan 01, 2026
113.80
113.80
113.20
113.80
113.80
0.00%
0
0.00
Dec 31, 2025
113.80
113.80
113.20
113.80
113.80
0.00%
0
0.00
Dec 30, 2025
113.20
113.80
113.20
113.80
113.80
+0.62%
28,408
0.28
Dec 29, 2025
114.00
114.00
112.40
113.10
113.10
-0.53%
57,208
0.56
Dec 26, 2025
113.70
114.80
113.40
113.70
113.70
0.00%
0
0.00
Dec 25, 2025
113.70
114.80
113.40
113.70
113.70
0.00%
0
0.00
Dec 24, 2025
113.70
114.80
113.40
113.70
113.70
0.00%
0
0.00
Dec 23, 2025
114.10
114.80
113.40
113.70
113.70
0.00%
58,607
0.54
Dec 22, 2025
112.80
113.70
112.00
113.70
113.70
+0.80%
71,196
0.66
Dec 19, 2025
112.00
113.20
111.60
112.80
112.80
+0.18%
238,627
2.28
Dec 18, 2025
111.20
112.60
110.80
112.60
112.60
+0.90%
144,434
1.40
Dec 17, 2025
111.40
112.00
110.90
111.60
111.60
+0.27%
100,393
0.95
Dec 16, 2025
111.10
111.80
110.70
111.30
111.30
-0.45%
100,981
0.95
Dec 15, 2025
111.00
111.80
110.70
111.80
111.80
+1.45%
53,460
0.50
Dec 12, 2025
110.40
111.30
110.20
110.20
110.20
+0.27%
54,724
0.51
Dec 11, 2025
109.40
110.90
109.40
109.90
109.90
+0.55%
80,761
0.76
Dec 10, 2025
110.40
110.40
108.60
109.30
109.30
-1.26%
80,655
0.76
Dec 09, 2025
109.90
110.90
109.20
110.70
110.70
+1.28%
55,483
0.52
Dec 08, 2025
108.50
109.80
108.40
109.30
109.30
+1.02%
97,488
0.91
Dec 05, 2025
109.60
109.80
107.40
108.20
108.20
-1.37%
86,182
0.81
Dec 04, 2025
108.60
109.70
108.60
109.70
109.70
+1.29%
81,481
0.77
Dec 03, 2025
110.40
110.60
108.30
108.30
108.30
-2.34%
81,229
0.76
Dec 02, 2025
111.00
111.10
110.20
110.90
110.90
+0.18%
74,944
0.70
Dec 01, 2025
112.40
112.40
110.10
110.70
110.70
-1.16%
69,372
0.64
Nov 28, 2025
111.80
112.00
110.90
112.00
112.00
+0.27%
71,392
0.66
Rows: