Want to see DE:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
111.50
112.80
111.50
112.10
112.10
+0.54%
155,308
1.08
Jul 16, 2026
110.00
111.60
109.00
111.50
111.50
+1.09%
159,569
1.12
Jul 15, 2026
110.10
110.90
109.10
110.30
110.30
-1.52%
199,864
1.42
Jul 14, 2026
112.00
112.80
111.20
112.00
112.00
-0.36%
189,282
1.36
Jul 13, 2026
110.60
112.60
110.10
112.40
112.40
+1.54%
166,473
1.20
Jul 10, 2026
109.70
111.70
109.10
110.70
110.70
+1.19%
184,660
1.34
Jul 09, 2026
110.00
110.30
109.20
109.40
109.40
-0.09%
166,970
1.22
Jul 08, 2026
110.70
111.60
109.40
109.50
109.50
-5.44%
358,710
2.70
Jul 07, 2026
115.00
116.50
114.90
115.80
115.80
+1.49%
105,200
0.79
Jul 06, 2026
114.90
115.90
114.10
114.10
114.10
-0.26%
91,541
0.69
Jul 03, 2026
114.10
114.50
112.50
114.40
114.40
+0.35%
64,992
0.49
Jul 02, 2026
111.70
114.50
111.30
114.00
114.00
+2.43%
241,552
1.86
Jul 01, 2026
110.60
111.30
109.80
111.30
111.30
+0.63%
71,275
0.55
Jun 30, 2026
109.20
110.90
108.90
110.60
110.60
+1.19%
109,533
0.85
Jun 29, 2026
108.40
109.30
107.70
109.30
109.30
+0.83%
94,891
0.74
Jun 26, 2026
107.60
108.50
107.30
108.40
108.40
+0.46%
84,146
0.65
Jun 25, 2026
107.90
108.90
106.40
107.90
107.90
+0.84%
102,041
0.78
Jun 24, 2026
105.50
107.00
104.90
107.00
107.00
+0.38%
143,202
1.10
Jun 23, 2026
105.40
106.60
104.40
106.60
106.60
+0.95%
168,192
1.30
Jun 22, 2026
105.60
106.20
105.10
105.60
105.60
0.00%
65,526
0.50
Jun 19, 2026
105.00
105.90
104.90
105.60
105.60
+0.38%
292,112
2.29
Jun 18, 2026
105.40
106.60
104.60
105.20
105.20
+0.48%
139,122
1.09
Jun 17, 2026
104.20
105.60
103.30
104.70
104.70
+0.67%
171,741
1.32
Jun 16, 2026
103.00
105.00
102.80
104.00
104.00
+1.56%
108,644
0.83
Jun 15, 2026
102.00
103.10
101.40
102.40
102.40
+1.19%
119,134
0.91
Jun 12, 2026
101.80
102.20
100.50
101.20
101.20
+0.10%
99,796
0.75
Jun 11, 2026
99.15
101.50
99.00
101.10
101.10
+1.92%
131,119
1.00
Jun 10, 2026
99.55
99.55
97.65
99.20
99.20
+0.10%
119,038
0.91
Jun 09, 2026
97.90
99.70
97.70
99.10
99.10
+1.17%
355,672
2.77
Jun 08, 2026
98.80
99.40
97.85
97.95
97.95
-0.86%
129,987
1.02
Jun 05, 2026
98.55
99.50
98.45
98.80
98.80
+0.30%
111,059
0.87
Jun 04, 2026
99.30
100.90
98.45
98.50
98.50
-0.56%
156,028
1.22
Jun 03, 2026
100.20
100.90
99.05
99.05
99.05
-1.93%
100,893
0.79
Jun 02, 2026
102.20
102.20
100.60
101.00
101.00
-1.17%
148,372
1.16
Jun 01, 2026
102.60
103.20
101.70
102.20
102.20
-0.78%
145,411
1.15
May 29, 2026
105.40
105.40
102.70
103.00
103.00
-1.62%
674,547
5.70
May 28, 2026
106.20
106.40
104.70
104.70
104.70
-1.97%
123,086
1.04
May 27, 2026
108.50
108.50
106.60
106.80
106.80
-0.93%
88,842
0.72
May 26, 2026
108.50
108.90
107.00
107.80
107.80
-0.74%
79,087
0.64
May 25, 2026
107.90
108.70
107.70
108.60
108.60
+1.21%
30,213
0.24
May 22, 2026
109.00
109.00
107.10
107.30
107.30
-1.38%
115,934
0.93
May 21, 2026
109.80
110.40
107.90
108.80
108.80
-0.46%
125,116
1.01
May 20, 2026
107.50
110.40
107.40
109.30
109.30
+0.92%
87,804
0.71
May 19, 2026
108.00
108.50
107.20
108.30
108.30
+1.12%
118,804
0.97
May 18, 2026
105.10
108.30
104.90
107.10
107.10
+1.52%
109,715
0.90
May 15, 2026
103.90
105.80
103.90
105.50
105.50
+1.05%
125,269
1.03
May 14, 2026
104.20
105.70
104.00
104.40
104.40
+0.77%
99,621
0.82
May 13, 2026
104.00
105.40
101.60
103.60
103.60
-1.15%
207,381
1.73
May 12, 2026
107.30
107.30
104.20
104.80
104.80
-1.69%
161,522
1.35
May 11, 2026
105.80
108.00
103.90
106.60
106.60
+0.76%
187,028
1.57
Rows: