Education
About Us
Working with TipRanks
Follow Us
ZEAL Network SE (DE:TIMA)
XETRA:TIMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
49.90
49.90
48.60
48.60
48.60
-2.80%
872
0.41
Jan 28, 2026
49.10
50.20
48.70
50.00
50.00
+2.25%
489
0.23
Jan 27, 2026
50.40
50.40
48.90
48.90
48.90
-2.00%
819
0.38
Jan 26, 2026
50.00
50.00
48.60
49.90
49.90
+0.40%
629
0.30
Jan 23, 2026
50.20
50.80
49.70
49.70
49.70
+0.81%
824
0.39
Jan 22, 2026
49.00
50.80
48.70
49.30
49.30
+1.44%
705
0.33
Jan 21, 2026
49.50
49.80
48.60
48.60
48.60
-2.80%
871
0.41
Jan 20, 2026
50.40
50.60
50.00
50.00
50.00
0.00%
2,143
0.99
Jan 19, 2026
51.20
51.20
50.00
50.00
50.00
-0.40%
1,042
0.48
Jan 16, 2026
52.00
52.00
50.20
50.20
50.20
-1.18%
388
0.18
Jan 15, 2026
50.00
50.80
50.00
50.80
50.80
+2.63%
862
0.39
Jan 14, 2026
49.50
49.70
49.50
49.50
49.50
-1.00%
660
0.29
Jan 13, 2026
50.20
50.20
49.50
50.00
50.00
-0.40%
1,172
0.52
Jan 12, 2026
49.60
50.80
49.60
50.20
50.20
+1.21%
218
0.10
Jan 09, 2026
49.60
49.60
49.00
49.60
49.60
0.00%
802
0.35
Jan 08, 2026
50.40
50.40
49.60
49.60
49.60
+0.81%
709
0.29
Jan 07, 2026
50.60
50.60
49.20
49.20
49.20
-1.99%
636
0.26
Jan 06, 2026
50.40
50.40
50.20
50.20
50.20
0.00%
273
0.11
Jan 05, 2026
50.20
50.80
50.00
50.20
50.20
-0.79%
855
0.33
Jan 02, 2026
52.80
52.80
50.60
50.60
50.60
-3.80%
2,296
0.89
Dec 31, 2025
52.60
52.80
51.20
52.60
52.60
0.00%
0
0.00
Dec 30, 2025
51.60
52.80
51.20
52.60
52.60
0.00%
6,278
2.47
Dec 29, 2025
50.80
52.60
50.20
52.60
52.60
+0.38%
11,904
5.04
Dec 24, 2025
52.40
52.40
49.00
52.40
52.40
0.00%
0
0.00
Dec 23, 2025
49.00
52.40
49.00
52.40
52.40
+5.01%
9,128
3.84
Dec 22, 2025
49.00
49.90
48.00
49.90
49.90
+1.22%
3,719
1.55
Dec 19, 2025
48.30
49.30
47.60
49.30
49.30
+1.44%
3,788
1.60
Dec 18, 2025
48.10
49.00
47.60
48.60
48.60
-0.41%
5,722
2.43
Dec 17, 2025
49.40
49.50
47.90
48.80
48.80
-1.41%
1,935
0.74
Dec 16, 2025
48.70
49.50
48.20
49.50
49.50
+2.27%
769
0.29
Dec 15, 2025
49.10
49.90
48.40
48.40
48.40
-1.43%
2,283
0.88
Dec 12, 2025
48.10
49.90
48.00
49.10
49.10
+1.87%
1,485
0.58
Dec 11, 2025
48.40
48.90
48.20
48.20
48.20
-0.41%
310
0.12
Dec 10, 2025
48.40
49.20
48.10
48.40
48.40
-1.63%
1,126
0.44
Dec 09, 2025
48.60
49.20
48.10
49.20
49.20
+1.65%
339
0.13
Dec 08, 2025
48.90
49.20
48.10
48.40
48.40
-1.43%
1,398
0.54
Dec 05, 2025
48.70
49.10
48.60
49.10
49.10
+0.61%
878
0.34
Dec 04, 2025
48.90
49.10
48.50
48.80
48.80
+0.21%
389
0.15
Dec 03, 2025
48.80
48.80
48.70
48.70
48.70
-1.62%
155
0.06
Dec 02, 2025
48.60
49.50
48.50
49.50
49.50
+0.61%
550
0.21
Dec 01, 2025
49.80
49.80
49.20
49.20
49.20
-1.20%
612
0.23
Nov 28, 2025
49.60
49.80
49.20
49.80
49.80
+1.63%
1,089
0.42
Nov 27, 2025
48.90
49.50
48.60
49.00
49.00
-1.01%
3,255
1.28
Nov 26, 2025
47.50
52.60
47.50
49.50
49.50
+3.34%
18,038
7.73
Nov 25, 2025
47.50
47.90
47.50
47.90
47.90
-0.42%
643
0.27
Nov 24, 2025
48.30
48.30
47.40
48.10
48.10
-1.03%
2,867
1.24
Nov 21, 2025
47.50
48.60
47.50
48.60
48.60
+0.41%
1,816
0.79
Nov 20, 2025
48.30
48.50
47.60
48.40
48.40
+1.26%
510
0.22
Nov 19, 2025
48.60
48.60
46.90
47.80
47.80
-1.65%
1,693
0.74
Nov 18, 2025
49.60
49.60
48.30
48.60
48.60
-2.02%
2,493
1.10
Rows: