ZEAL Network SE (DE:TIMA)
XETRA:TIMA
Want to see DE:TIMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
48.90
49.90
48.80
49.50
49.50
+0.20%
1,145
0.89
May 18, 2026
48.80
49.50
48.60
49.40
49.40
+2.49%
1,100
0.86
May 15, 2026
48.90
49.00
48.20
48.20
48.20
-0.62%
1,311
1.04
May 14, 2026
48.30
48.80
47.90
48.50
48.50
+1.46%
1,123
0.90
May 13, 2026
49.00
49.00
47.80
47.80
47.80
-2.65%
771
0.63
May 12, 2026
49.80
49.80
48.80
49.10
49.10
-1.41%
278
0.22
May 11, 2026
49.30
49.80
49.10
49.80
49.80
-0.80%
863
0.69
May 08, 2026
49.20
51.60
49.00
50.20
50.20
+3.08%
2,536
2.03
May 07, 2026
48.60
49.80
48.50
48.70
48.70
+0.41%
2,442
1.96
May 06, 2026
48.70
49.60
48.30
48.50
48.50
-2.02%
2,490
2.00
May 05, 2026
49.20
49.50
48.70
49.50
49.50
+0.61%
817
0.64
May 04, 2026
49.50
49.50
48.70
49.20
49.20
+0.41%
646
0.49
May 01, 2026
49.00
49.50
49.00
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
49.00
49.50
49.00
49.00
49.00
+0.82%
507
0.37
Apr 29, 2026
49.20
49.20
48.50
48.60
48.60
-0.61%
1,285
0.94
Apr 28, 2026
49.40
49.60
48.90
48.90
48.90
-0.61%
1,242
0.91
Apr 27, 2026
48.70
50.80
48.70
49.20
49.20
+1.23%
1,571
1.16
Apr 24, 2026
49.20
49.20
48.60
48.60
48.60
-1.22%
2,024
1.52
Apr 23, 2026
49.20
49.20
48.90
49.20
49.20
+0.82%
1,193
0.90
Apr 22, 2026
49.40
49.40
48.80
48.80
48.80
-0.61%
701
0.53
Apr 21, 2026
49.50
49.50
49.10
49.10
49.10
0.00%
643
0.49
Apr 20, 2026
49.20
49.80
49.10
49.10
49.10
-0.20%
251
0.19
Apr 17, 2026
50.20
50.20
49.20
49.20
49.20
-1.20%
1,108
0.82
Apr 16, 2026
49.30
49.80
49.10
49.80
49.80
+1.01%
3,256
2.48
Apr 15, 2026
49.50
49.50
48.70
49.30
49.30
+4.01%
799
0.61
Apr 14, 2026
49.50
49.50
47.40
47.40
47.40
-3.66%
1,049
0.80
Apr 13, 2026
49.40
49.40
49.00
49.20
49.20
0.00%
802
0.62
Apr 10, 2026
48.70
49.20
48.50
49.20
49.20
+1.23%
529
0.40
Apr 09, 2026
48.90
48.90
48.20
48.60
48.60
-0.61%
833
0.64
Apr 08, 2026
48.20
50.00
47.40
48.90
48.90
+2.95%
6,023
4.93
Apr 07, 2026
47.90
48.00
47.50
47.50
47.50
0.00%
1,483
1.23
Apr 06, 2026
47.50
49.00
47.50
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
49.00
47.50
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
48.80
49.00
47.50
47.50
47.50
-2.26%
4,137
3.53
Apr 01, 2026
49.30
49.30
48.50
48.60
48.60
-0.41%
306
0.25
Mar 31, 2026
48.80
49.60
48.80
48.80
48.80
0.00%
947
0.80
Mar 30, 2026
48.70
49.20
48.70
48.80
48.80
+0.41%
2,875
2.32
Mar 27, 2026
49.80
49.80
48.10
48.60
48.60
-2.02%
2,727
1.97
Mar 26, 2026
49.70
50.80
49.60
49.60
49.60
+0.61%
2,258
1.67
Mar 25, 2026
49.00
50.20
49.00
49.30
49.30
+0.61%
2,371
1.63
Mar 24, 2026
48.60
50.40
48.60
49.00
49.00
+1.87%
4,539
3.14
Mar 23, 2026
48.90
48.90
48.00
48.10
48.10
-0.21%
3,394
2.34
Mar 20, 2026
48.00
48.70
48.00
48.20
48.20
+0.84%
560
0.37
Mar 19, 2026
48.50
48.70
47.30
47.80
47.80
-1.44%
2,138
1.40
Mar 18, 2026
48.80
49.00
48.50
48.50
48.50
-1.02%
1,023
0.67
Mar 17, 2026
49.90
49.90
48.90
49.00
49.00
-0.20%
233
0.15
Mar 16, 2026
49.80
49.80
48.80
49.10
49.10
+0.20%
620
0.39
Mar 13, 2026
48.00
49.00
47.50
49.00
49.00
+1.03%
2,054
1.33
Mar 12, 2026
49.90
49.90
48.50
48.50
48.50
-1.42%
612
0.39
Mar 11, 2026
49.10
49.90
49.10
49.20
49.20
-1.20%
73
0.05
Rows: