ZEAL Network SE (DE:TIMA)
XETRA:TIMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
48.80
49.00
47.50
47.50
47.50
-2.26%
4,137
3.53
Apr 01, 2026
49.30
49.30
48.50
48.60
48.60
-0.41%
306
0.25
Mar 31, 2026
48.80
49.60
48.80
48.80
48.80
0.00%
947
0.80
Mar 30, 2026
48.70
49.20
48.70
48.80
48.80
+0.41%
2,875
2.32
Mar 27, 2026
49.80
49.80
48.10
48.60
48.60
-2.02%
2,727
1.97
Mar 26, 2026
49.70
50.80
49.60
49.60
49.60
+0.61%
2,258
1.67
Mar 25, 2026
49.00
50.20
49.00
49.30
49.30
+0.61%
2,371
1.63
Mar 24, 2026
48.60
50.40
48.60
49.00
49.00
+1.87%
4,539
3.14
Mar 23, 2026
48.90
48.90
48.00
48.10
48.10
-0.21%
3,394
2.34
Mar 20, 2026
48.00
48.70
48.00
48.20
48.20
+0.84%
560
0.37
Mar 19, 2026
48.50
48.70
47.30
47.80
47.80
-1.44%
2,138
1.40
Mar 18, 2026
48.80
49.00
48.50
48.50
48.50
-1.02%
1,023
0.67
Mar 17, 2026
49.90
49.90
48.90
49.00
49.00
-0.20%
233
0.15
Mar 16, 2026
49.80
49.80
48.80
49.10
49.10
+0.20%
620
0.39
Mar 13, 2026
48.00
49.00
47.50
49.00
49.00
+1.03%
2,054
1.33
Mar 12, 2026
49.90
49.90
48.50
48.50
48.50
-1.42%
612
0.39
Mar 11, 2026
49.10
49.90
49.10
49.20
49.20
-1.20%
73
0.05
Mar 10, 2026
50.20
50.20
49.30
49.80
49.80
-0.40%
296
0.19
Mar 09, 2026
51.40
51.40
49.10
50.00
50.00
-0.40%
1,247
0.79
Mar 06, 2026
49.50
50.20
49.50
50.20
50.20
+1.41%
641
0.41
Mar 05, 2026
50.20
50.20
49.50
49.50
49.50
-1.39%
106
0.07
Mar 04, 2026
49.00
50.60
49.00
50.20
50.20
+1.41%
344
0.22
Mar 03, 2026
49.50
49.50
49.30
49.50
49.50
-1.00%
68
0.04
Mar 02, 2026
51.00
51.00
49.10
50.00
50.00
+0.40%
457
0.29
Feb 27, 2026
49.80
50.20
49.80
49.80
49.80
0.00%
1,406
0.87
Feb 26, 2026
50.00
50.60
49.80
49.80
49.80
-1.58%
671
0.35
Feb 25, 2026
49.80
50.80
49.80
50.60
50.60
+1.40%
1,155
0.61
Feb 24, 2026
49.90
50.60
49.90
49.90
49.90
-1.77%
828
0.43
Feb 23, 2026
49.60
50.80
49.60
50.80
50.80
+3.25%
2,814
1.48
Feb 20, 2026
49.50
49.50
49.20
49.20
49.20
0.00%
124
0.07
Feb 19, 2026
49.30
49.30
49.20
49.20
49.20
-0.20%
666
0.35
Feb 18, 2026
49.20
49.90
49.20
49.30
49.30
+0.20%
301
0.15
Feb 17, 2026
49.80
49.80
49.20
49.20
49.20
+0.20%
216
0.11
Feb 16, 2026
49.80
50.00
49.40
49.40
49.40
+0.61%
6
<0.01
Feb 13, 2026
49.10
49.10
49.10
49.10
49.10
+0.20%
123
0.06
Feb 12, 2026
48.60
49.40
48.60
49.00
49.00
+1.03%
814
0.40
Feb 11, 2026
48.90
49.00
48.50
48.50
48.50
-0.82%
1,901
0.94
Feb 10, 2026
49.00
49.00
48.30
48.90
48.90
-0.20%
2,055
1.02
Feb 09, 2026
49.00
49.00
48.90
49.00
49.00
-1.41%
2,252
1.09
Feb 06, 2026
49.00
49.90
48.90
49.70
49.70
+0.20%
2,368
1.13
Feb 05, 2026
49.00
49.90
49.00
49.60
49.60
+1.22%
2,578
1.21
Feb 04, 2026
47.30
49.00
47.30
49.00
49.00
+2.94%
3,207
1.52
Feb 03, 2026
48.60
49.30
47.60
47.60
47.60
0.00%
3,089
1.49
Feb 02, 2026
48.90
49.90
47.60
47.60
47.60
-2.06%
1,833
0.89
Jan 30, 2026
49.40
49.60
48.60
48.60
48.60
0.00%
482
0.23
Jan 29, 2026
49.90
49.90
48.60
48.60
48.60
-2.80%
872
0.41
Jan 28, 2026
49.10
50.20
48.70
50.00
50.00
+2.25%
489
0.23
Jan 27, 2026
50.40
50.40
48.90
48.90
48.90
-2.00%
819
0.38
Jan 26, 2026
50.00
50.00
48.60
49.90
49.90
+0.40%
629
0.30
Jan 23, 2026
50.20
50.80
49.70
49.70
49.70
+0.81%
824
0.39
Rows: