Want to see DE:TIMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
42.10
42.90
41.80
42.30
42.30
+0.71%
5,609
2.58
Jun 29, 2026
42.20
42.90
42.00
42.00
42.00
-1.87%
1,159
0.54
Jun 26, 2026
42.30
43.40
42.00
42.80
42.80
-0.47%
5,297
2.53
Jun 25, 2026
43.20
43.40
42.50
43.00
43.00
-1.38%
6,467
3.17
Jun 24, 2026
43.90
44.20
43.10
43.60
43.60
-0.68%
2,516
1.23
Jun 23, 2026
44.40
44.40
43.30
43.90
43.90
+0.23%
6,823
3.47
Jun 22, 2026
44.00
44.80
43.80
43.80
43.80
-2.23%
7,944
4.22
Jun 19, 2026
45.40
45.50
44.50
44.80
44.80
-0.67%
5,480
2.94
Jun 18, 2026
45.40
45.50
44.50
45.10
45.10
0.00%
6,979
3.86
Jun 17, 2026
45.50
45.50
44.60
45.10
45.10
+3.20%
1,685
0.94
Jun 16, 2026
45.30
46.00
43.70
43.70
43.70
-4.79%
1,811
1.01
Jun 15, 2026
44.00
46.00
44.00
45.90
45.90
+4.32%
2,685
1.52
Jun 12, 2026
44.90
45.40
44.00
44.00
44.00
-1.12%
531
0.30
Jun 11, 2026
44.20
44.90
44.00
44.50
44.50
+0.45%
633
0.36
Jun 10, 2026
44.80
45.90
44.20
44.30
44.30
-2.42%
1,908
1.08
Jun 09, 2026
45.80
45.80
45.20
45.40
45.40
+0.89%
539
0.30
Jun 08, 2026
46.40
46.40
44.60
45.00
45.00
0.00%
1,342
0.77
Jun 05, 2026
45.20
45.50
45.00
45.00
45.00
-2.17%
307
0.18
Jun 04, 2026
45.90
46.00
45.90
46.00
46.00
+1.10%
64
0.04
Jun 03, 2026
46.00
46.00
45.50
45.50
45.50
-0.87%
2,063
1.18
Jun 02, 2026
46.30
46.30
45.10
45.90
45.90
-0.22%
1,297
0.75
Jun 01, 2026
46.00
46.00
45.30
46.00
46.00
+2.22%
3,050
1.81
May 29, 2026
45.00
45.90
45.00
45.00
45.00
0.00%
751
0.45
May 28, 2026
45.80
45.90
44.90
45.00
45.00
-0.88%
1,628
0.99
May 27, 2026
45.00
46.00
45.00
45.40
45.40
+2.02%
11,491
7.70
May 26, 2026
44.70
44.70
43.60
44.50
44.50
-1.33%
5,627
3.98
May 25, 2026
46.20
46.20
45.10
45.10
45.10
-1.10%
1,156
0.82
May 22, 2026
46.20
46.50
45.60
45.60
45.60
-2.98%
8,005
6.16
May 21, 2026
47.00
47.10
46.70
47.00
47.00
-0.63%
2,311
1.77
May 20, 2026
49.50
49.60
48.70
48.70
47.30
-1.62%
676
0.52
May 19, 2026
48.90
49.90
48.80
49.50
48.08
+0.20%
1,145
0.89
May 18, 2026
48.80
49.50
48.60
49.40
47.98
+2.49%
1,100
0.86
May 15, 2026
48.90
49.00
48.20
48.20
46.81
-0.62%
1,311
1.04
May 14, 2026
48.30
48.80
47.90
48.50
47.11
+1.46%
1,123
0.90
May 13, 2026
49.00
49.00
47.80
47.80
46.43
-2.65%
771
0.63
May 12, 2026
49.80
49.80
48.80
49.10
47.69
-1.41%
278
0.22
May 11, 2026
49.30
49.80
49.10
49.80
48.37
-0.80%
863
0.69
May 08, 2026
49.20
51.60
49.00
50.20
48.76
+3.08%
2,536
2.03
May 07, 2026
48.60
49.80
48.50
48.70
47.30
+0.41%
2,442
1.96
May 06, 2026
48.70
49.60
48.30
48.50
47.11
-2.02%
2,490
2.00
May 05, 2026
49.20
49.50
48.70
49.50
48.08
+0.61%
817
0.64
May 04, 2026
49.50
49.50
48.70
49.20
47.79
+0.41%
646
0.49
May 01, 2026
49.00
49.50
49.00
49.00
47.59
0.00%
0
0.00
Apr 30, 2026
49.00
49.50
49.00
49.00
47.59
+0.82%
507
0.37
Apr 29, 2026
49.20
49.20
48.50
48.60
47.20
-0.61%
1,285
0.94
Apr 28, 2026
49.40
49.60
48.90
48.90
47.49
-0.61%
1,242
0.91
Apr 27, 2026
48.70
50.80
48.70
49.20
47.79
+1.24%
1,571
1.16
Apr 24, 2026
49.20
49.20
48.60
48.60
47.20
-1.22%
2,023
1.52
Apr 23, 2026
49.20
49.20
48.90
49.20
47.79
+0.82%
1,193
0.90
Apr 22, 2026
49.40
49.40
48.80
48.80
47.40
-0.61%
701
0.53
Rows: