Education
About Us
Working with TipRanks
Follow Us
ZEAL Network SE (DE:TIMA)
XETRA:TIMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
49.00
52.40
49.00
52.40
52.40
+5.01%
9,128
3.84
Dec 22, 2025
49.00
49.90
48.00
49.90
49.90
+1.22%
3,719
1.55
Dec 19, 2025
48.30
49.30
47.60
49.30
49.30
+1.44%
3,788
1.60
Dec 18, 2025
48.10
49.00
47.60
48.60
48.60
-0.41%
5,722
2.43
Dec 17, 2025
49.40
49.50
47.90
48.80
48.80
-1.41%
1,935
0.74
Dec 16, 2025
48.70
49.50
48.20
49.50
49.50
+2.27%
769
0.29
Dec 15, 2025
49.10
49.90
48.40
48.40
48.40
-1.43%
2,283
0.88
Dec 12, 2025
48.10
49.90
48.00
49.10
49.10
+1.87%
1,485
0.58
Dec 11, 2025
48.40
48.90
48.20
48.20
48.20
-0.41%
310
0.12
Dec 10, 2025
48.40
49.20
48.10
48.40
48.40
-1.63%
1,126
0.44
Dec 09, 2025
48.60
49.20
48.10
49.20
49.20
+1.65%
339
0.13
Dec 08, 2025
48.90
49.20
48.10
48.40
48.40
-1.43%
1,398
0.54
Dec 05, 2025
48.70
49.10
48.60
49.10
49.10
+0.61%
878
0.34
Dec 04, 2025
48.90
49.10
48.50
48.80
48.80
+0.21%
389
0.15
Dec 03, 2025
48.80
48.80
48.70
48.70
48.70
-1.62%
155
0.06
Dec 02, 2025
48.60
49.50
48.50
49.50
49.50
+0.61%
550
0.21
Dec 01, 2025
49.80
49.80
49.20
49.20
49.20
-1.20%
612
0.23
Nov 28, 2025
49.60
49.80
49.20
49.80
49.80
+1.63%
1,089
0.42
Nov 27, 2025
48.90
49.50
48.60
49.00
49.00
-1.01%
3,255
1.28
Nov 26, 2025
47.50
52.60
47.50
49.50
49.50
+3.34%
18,038
7.73
Nov 25, 2025
47.50
47.90
47.50
47.90
47.90
-0.42%
643
0.27
Nov 24, 2025
48.30
48.30
47.40
48.10
48.10
-1.03%
2,867
1.24
Nov 21, 2025
47.50
48.60
47.50
48.60
48.60
+0.41%
1,816
0.79
Nov 20, 2025
48.30
48.50
47.60
48.40
48.40
+1.26%
511
0.22
Nov 19, 2025
48.60
48.60
46.90
47.80
47.80
-1.65%
1,693
0.74
Nov 18, 2025
49.60
49.60
48.30
48.60
48.60
-2.02%
2,493
1.10
Nov 17, 2025
49.80
49.80
49.00
49.60
49.60
0.00%
917
0.41
Nov 14, 2025
49.20
49.60
49.00
49.60
49.60
0.00%
1,453
0.65
Nov 13, 2025
49.10
49.80
49.00
49.60
49.60
-0.20%
2,561
1.16
Nov 12, 2025
49.30
49.70
49.00
49.70
49.70
+1.22%
1,284
0.58
Nov 11, 2025
49.80
49.80
49.10
49.10
49.10
-1.41%
1,194
0.54
Nov 10, 2025
49.70
50.00
49.60
49.80
49.80
0.00%
1,036
0.47
Nov 07, 2025
49.40
49.80
48.40
49.80
49.80
+0.81%
6,209
2.89
Nov 06, 2025
48.70
49.60
48.50
49.40
49.40
+1.44%
3,630
1.72
Nov 05, 2025
49.60
50.40
48.70
48.70
48.70
+0.62%
5,245
2.56
Nov 04, 2025
48.60
48.70
47.80
48.40
48.40
-0.62%
1,127
0.55
Nov 03, 2025
49.10
49.30
48.70
48.70
48.70
+0.21%
877
0.43
Oct 31, 2025
47.90
48.60
47.90
48.60
48.60
+1.46%
1,978
0.95
Oct 30, 2025
47.90
48.60
47.80
47.90
47.90
-1.03%
2,491
1.18
Oct 29, 2025
47.90
48.40
47.90
48.40
48.40
+0.62%
1,046
0.50
Oct 28, 2025
48.30
49.20
47.70
48.10
48.10
-1.64%
2,308
1.10
Oct 27, 2025
48.60
48.90
48.20
48.90
48.90
-0.41%
686
0.32
Oct 24, 2025
48.20
49.10
48.20
49.10
49.10
+1.45%
397
0.18
Oct 23, 2025
49.30
49.30
48.10
48.40
48.40
-0.82%
973
0.45
Oct 22, 2025
48.90
49.40
48.80
48.80
48.80
-0.41%
247
0.11
Oct 21, 2025
49.00
49.80
49.00
49.00
49.00
+0.20%
835
0.39
Oct 20, 2025
50.00
50.60
48.90
48.90
48.90
-0.61%
4,880
2.33
Oct 17, 2025
49.40
49.90
49.00
49.20
49.20
-1.20%
1,172
0.55
Oct 16, 2025
50.60
51.20
49.80
49.80
49.80
-1.19%
796
0.38
Oct 15, 2025
49.10
51.20
48.90
50.40
50.40
+2.86%
3,435
1.65
Rows: