Education
About Us
Working with TipRanks
Follow Us
Logwin AG (DE:TGHN)
LSE:TGHN
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
252.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Dec 25, 2025
252.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Dec 24, 2025
252.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Dec 23, 2025
252.00
252.00
248.00
250.00
250.00
-2.34%
71
1.63
Dec 22, 2025
250.00
256.00
250.00
256.00
256.00
+0.79%
2
0.05
Dec 19, 2025
250.00
256.00
250.00
254.00
254.00
+1.60%
2
0.05
Dec 18, 2025
240.00
250.00
240.00
250.00
250.00
+5.93%
58
1.33
Dec 17, 2025
236.00
236.00
232.00
236.00
236.00
-1.67%
100
2.37
Dec 16, 2025
240.00
240.00
240.00
240.00
240.00
+0.84%
7
0.17
Dec 15, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
4
0.09
Dec 12, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
Dec 11, 2025
240.00
240.00
236.00
236.00
236.00
-3.28%
24
0.54
Dec 10, 2025
242.00
244.00
242.00
244.00
244.00
+3.39%
20
0.45
Dec 09, 2025
234.00
240.00
228.00
236.00
236.00
-4.84%
408
10.76
Dec 08, 2025
246.00
250.00
246.00
248.00
248.00
0.00%
26
0.69
Dec 05, 2025
242.00
248.00
240.00
248.00
248.00
0.00%
238
6.84
Dec 04, 2025
250.00
250.00
240.00
248.00
248.00
-1.59%
245
7.87
Dec 03, 2025
254.00
254.00
246.00
252.00
252.00
-2.33%
204
7.31
Dec 02, 2025
256.00
258.00
256.00
258.00
258.00
+0.78%
18
0.65
Dec 01, 2025
256.00
256.00
254.00
256.00
256.00
+1.59%
54
2.02
Nov 28, 2025
252.00
252.00
252.00
252.00
252.00
0.00%
15
0.55
Nov 27, 2025
252.00
252.00
252.00
252.00
252.00
+1.61%
20
0.73
Nov 26, 2025
242.00
248.00
242.00
248.00
248.00
+2.48%
30
1.11
Nov 25, 2025
242.00
242.00
242.00
242.00
242.00
-1.63%
22
0.82
Nov 24, 2025
242.00
246.00
242.00
246.00
246.00
+0.82%
33
1.26
Nov 21, 2025
242.00
244.00
238.00
244.00
244.00
+0.83%
94
3.40
Nov 20, 2025
242.00
246.00
242.00
242.00
242.00
0.00%
125
4.86
Nov 19, 2025
238.00
242.00
238.00
242.00
242.00
0.00%
4
0.15
Nov 18, 2025
240.00
242.00
240.00
242.00
242.00
-1.63%
1
0.04
Nov 17, 2025
242.00
246.00
242.00
246.00
246.00
0.00%
2
0.07
Nov 14, 2025
244.00
246.00
244.00
246.00
246.00
0.00%
29
0.95
Nov 13, 2025
244.00
246.00
242.00
246.00
246.00
0.00%
41
1.37
Nov 12, 2025
242.00
246.00
242.00
246.00
246.00
+0.82%
2
0.07
Nov 11, 2025
244.00
244.00
244.00
244.00
244.00
+0.83%
0
0.00
Nov 10, 2025
238.00
242.00
238.00
242.00
242.00
+0.83%
9
0.29
Nov 07, 2025
240.00
240.00
240.00
240.00
240.00
+0.84%
0
0.00
Nov 06, 2025
240.00
240.00
238.00
238.00
238.00
-1.65%
9
0.29
Nov 05, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Nov 04, 2025
240.00
242.00
240.00
242.00
242.00
0.00%
49
1.60
Nov 03, 2025
242.00
242.00
240.00
242.00
242.00
0.00%
8
0.24
Oct 31, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
127
4.01
Oct 30, 2025
246.00
246.00
242.00
244.00
244.00
-1.61%
51
1.60
Oct 29, 2025
248.00
248.00
246.00
248.00
248.00
0.00%
48
1.53
Oct 28, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Oct 27, 2025
248.00
248.00
248.00
248.00
248.00
-0.80%
30
0.94
Oct 24, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
34
1.08
Oct 23, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
3
0.09
Oct 22, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
5
0.16
Oct 21, 2025
250.00
250.00
246.00
250.00
250.00
0.00%
88
2.78
Oct 20, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
2
0.06
Rows: