Education
About Us
Working with TipRanks
Follow Us
Logwin AG (DE:TGHN)
XETRA:TGHN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
280.00
284.00
280.00
284.00
284.00
+1.43%
602
7.93
Jan 29, 2026
274.00
280.00
274.00
280.00
280.00
0.00%
423
6.04
Jan 28, 2026
274.00
280.00
274.00
280.00
280.00
+0.72%
448
7.12
Jan 27, 2026
276.00
278.00
276.00
278.00
278.00
+2.21%
36
0.57
Jan 26, 2026
270.00
272.00
268.00
272.00
272.00
+2.26%
68
1.09
Jan 23, 2026
268.00
268.00
262.00
266.00
266.00
-1.48%
205
3.47
Jan 22, 2026
272.00
272.00
268.00
270.00
270.00
-2.88%
101
1.76
Jan 21, 2026
274.00
278.00
272.00
278.00
278.00
+0.72%
151
2.67
Jan 20, 2026
270.00
276.00
270.00
276.00
276.00
+1.47%
98
1.78
Jan 19, 2026
272.00
272.00
272.00
272.00
272.00
-0.73%
2
0.04
Jan 16, 2026
274.00
274.00
268.00
274.00
274.00
0.00%
77
1.43
Jan 15, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
25
0.47
Jan 14, 2026
270.00
274.00
266.00
274.00
274.00
+1.48%
304
6.26
Jan 13, 2026
268.00
270.00
268.00
270.00
270.00
0.00%
7
0.14
Jan 12, 2026
270.00
270.00
268.00
270.00
270.00
-1.46%
31
0.64
Jan 09, 2026
274.00
274.00
274.00
274.00
274.00
+0.74%
20
0.40
Jan 08, 2026
258.00
272.00
258.00
272.00
272.00
+2.26%
226
4.77
Jan 07, 2026
264.00
266.00
262.00
266.00
266.00
0.00%
34
0.71
Jan 06, 2026
266.00
266.00
266.00
266.00
266.00
+2.31%
51
1.06
Jan 05, 2026
260.00
260.00
260.00
260.00
260.00
+1.56%
51
1.08
Jan 02, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
28
0.60
Dec 31, 2025
256.00
260.00
254.00
256.00
256.00
0.00%
0
0.00
Dec 30, 2025
258.00
260.00
254.00
256.00
256.00
+0.79%
47
1.02
Dec 29, 2025
250.00
254.00
248.00
254.00
254.00
+1.60%
200
4.61
Dec 24, 2025
250.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Dec 23, 2025
252.00
252.00
248.00
250.00
250.00
-2.34%
71
1.63
Dec 22, 2025
250.00
256.00
250.00
256.00
256.00
+0.79%
2
0.05
Dec 19, 2025
250.00
256.00
250.00
254.00
254.00
+1.60%
2
0.05
Dec 18, 2025
240.00
250.00
240.00
250.00
250.00
+5.93%
58
1.33
Dec 17, 2025
236.00
236.00
232.00
236.00
236.00
-1.67%
100
2.37
Dec 16, 2025
240.00
240.00
240.00
240.00
240.00
+0.84%
7
0.17
Dec 15, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
4
0.09
Dec 12, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
Dec 11, 2025
240.00
240.00
236.00
236.00
236.00
-3.28%
24
0.54
Dec 10, 2025
242.00
244.00
242.00
244.00
244.00
+3.39%
20
0.45
Dec 09, 2025
234.00
240.00
228.00
236.00
236.00
-4.84%
408
10.76
Dec 08, 2025
246.00
250.00
246.00
248.00
248.00
0.00%
26
0.69
Dec 05, 2025
242.00
248.00
240.00
248.00
248.00
0.00%
238
6.84
Dec 04, 2025
250.00
250.00
240.00
248.00
248.00
-1.59%
245
7.87
Dec 03, 2025
254.00
254.00
246.00
252.00
252.00
-2.33%
204
7.31
Dec 02, 2025
256.00
258.00
256.00
258.00
258.00
+0.78%
18
0.65
Dec 01, 2025
256.00
256.00
254.00
256.00
256.00
+1.59%
54
2.02
Nov 28, 2025
252.00
252.00
252.00
252.00
252.00
0.00%
15
0.55
Nov 27, 2025
252.00
252.00
252.00
252.00
252.00
+1.61%
20
0.73
Nov 26, 2025
242.00
248.00
242.00
248.00
248.00
+2.48%
30
1.11
Nov 25, 2025
242.00
242.00
242.00
242.00
242.00
-1.63%
22
0.82
Nov 24, 2025
242.00
246.00
242.00
246.00
246.00
+0.82%
33
1.26
Nov 21, 2025
242.00
244.00
238.00
244.00
244.00
+0.83%
94
3.40
Nov 20, 2025
242.00
246.00
242.00
242.00
242.00
0.00%
125
4.86
Nov 19, 2025
238.00
242.00
238.00
242.00
242.00
0.00%
4
0.15
Rows: