Education
About Us
Working with TipRanks
Follow Us
Logwin AG (DE:TGHN)
XETRA:TGHN
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
256.00
256.00
256.00
256.00
256.00
+0.79%
0
0.00
Sep 11, 2025
258.00
258.00
252.00
254.00
254.00
-1.55%
8
0.22
Sep 10, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Sep 09, 2025
260.00
260.00
256.00
258.00
258.00
-2.27%
68
1.94
Sep 08, 2025
264.00
264.00
262.00
264.00
264.00
-0.75%
14
0.40
Sep 05, 2025
264.00
266.00
264.00
266.00
266.00
-0.75%
1
0.03
Sep 04, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Sep 03, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Sep 02, 2025
270.00
270.00
266.00
268.00
268.00
-0.74%
60
1.65
Sep 01, 2025
264.00
270.00
264.00
270.00
270.00
+0.75%
23
0.64
Aug 29, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Aug 28, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Aug 27, 2025
268.00
268.00
268.00
268.00
268.00
+2.29%
0
0.00
Aug 26, 2025
270.00
270.00
262.00
262.00
262.00
-2.24%
187
5.65
Aug 25, 2025
270.00
270.00
268.00
268.00
268.00
+0.75%
1
0.03
Aug 22, 2025
270.00
270.00
260.00
266.00
266.00
0.00%
56
1.73
Aug 21, 2025
264.00
266.00
264.00
266.00
266.00
0.00%
17
0.53
Aug 20, 2025
244.00
270.00
244.00
266.00
266.00
+7.26%
113
3.50
Aug 19, 2025
244.00
250.00
244.00
248.00
248.00
+1.64%
151
4.99
Aug 18, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Aug 15, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Aug 14, 2025
244.00
244.00
240.00
244.00
244.00
0.00%
58
1.82
Aug 13, 2025
242.00
244.00
242.00
244.00
244.00
-0.81%
35
1.10
Aug 12, 2025
248.00
248.00
246.00
246.00
246.00
-0.81%
7
0.22
Aug 11, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Aug 08, 2025
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
Aug 07, 2025
244.00
246.00
244.00
246.00
246.00
0.00%
21
0.66
Aug 06, 2025
246.00
250.00
244.00
246.00
246.00
-0.81%
150
5.10
Aug 05, 2025
244.00
248.00
244.00
248.00
248.00
+1.64%
51
1.71
Aug 04, 2025
242.00
244.00
242.00
244.00
244.00
+0.83%
65
2.08
Aug 01, 2025
242.00
242.00
242.00
242.00
242.00
+0.83%
12
0.37
Jul 31, 2025
238.00
240.00
238.00
240.00
240.00
+1.69%
10
0.31
Jul 30, 2025
234.00
236.00
234.00
236.00
236.00
0.00%
62
1.83
Jul 29, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
Jul 28, 2025
234.00
236.00
234.00
236.00
236.00
0.00%
18
0.53
Jul 25, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
Jul 24, 2025
236.00
236.00
232.00
236.00
236.00
-0.84%
87
2.53
Jul 23, 2025
234.00
238.00
234.00
238.00
238.00
0.00%
18
0.50
Jul 22, 2025
238.00
238.00
236.00
238.00
238.00
-0.83%
53
1.49
Jul 21, 2025
240.00
240.00
238.00
240.00
240.00
0.00%
12
0.33
Jul 18, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jul 17, 2025
236.00
240.00
234.00
240.00
240.00
+0.84%
73
2.07
Jul 16, 2025
238.00
240.00
238.00
238.00
238.00
+0.85%
200
6.08
Jul 15, 2025
234.00
238.00
234.00
236.00
236.00
0.00%
93
2.94
Jul 14, 2025
234.00
236.00
234.00
236.00
236.00
-1.67%
7
0.22
Jul 11, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jul 10, 2025
236.00
240.00
234.00
240.00
240.00
0.00%
45
1.38
Jul 09, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Jul 08, 2025
240.00
240.00
238.00
240.00
240.00
+0.84%
150
4.59
Jul 07, 2025
236.00
238.00
236.00
238.00
238.00
0.00%
49
1.47
Rows: