Logwin AG (DE:TGHN)
XETRA:TGHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
278.00
280.00
274.00
278.00
278.00
-0.71%
256
1.81
Apr 08, 2026
280.00
280.00
276.00
280.00
280.00
+2.94%
34
0.24
Apr 07, 2026
276.00
276.00
270.00
272.00
272.00
0.00%
88
0.61
Apr 06, 2026
272.00
296.00
272.00
272.00
272.00
0.00%
0
0.00
Apr 03, 2026
272.00
296.00
272.00
272.00
272.00
0.00%
0
0.00
Apr 02, 2026
278.00
278.00
272.00
272.00
272.00
-1.45%
7
0.05
Apr 01, 2026
276.00
276.00
270.00
276.00
276.00
-1.43%
204
1.43
Mar 31, 2026
276.00
280.00
276.00
280.00
280.00
+0.72%
6
0.04
Mar 30, 2026
274.00
278.00
274.00
278.00
278.00
+1.46%
2
0.01
Mar 27, 2026
280.00
280.00
270.00
274.00
274.00
-3.52%
426
3.05
Mar 26, 2026
290.00
290.00
278.00
284.00
284.00
-1.39%
171
1.25
Mar 25, 2026
288.00
288.00
288.00
288.00
288.00
+1.41%
0
0.00
Mar 24, 2026
286.00
286.00
282.00
284.00
284.00
+1.43%
28
0.20
Mar 23, 2026
284.00
284.00
280.00
280.00
280.00
-2.10%
486
3.74
Mar 20, 2026
290.00
290.00
286.00
286.00
286.00
-0.69%
47
0.36
Mar 19, 2026
292.00
292.00
284.00
288.00
288.00
-2.04%
281
2.21
Mar 18, 2026
294.00
296.00
292.00
294.00
294.00
0.00%
76
0.60
Mar 17, 2026
292.00
294.00
290.00
294.00
294.00
+1.38%
22
0.17
Mar 16, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 13, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Mar 12, 2026
286.00
290.00
286.00
290.00
290.00
0.00%
6
0.05
Mar 11, 2026
286.00
290.00
284.00
290.00
290.00
0.00%
183
1.41
Mar 10, 2026
292.00
292.00
284.00
290.00
290.00
+1.40%
88
0.68
Mar 09, 2026
294.00
294.00
280.00
286.00
286.00
-0.69%
414
3.28
Mar 06, 2026
298.00
298.00
288.00
288.00
288.00
-4.00%
296
2.36
Mar 05, 2026
286.00
304.00
286.00
300.00
300.00
+3.45%
1,346
12.55
Mar 04, 2026
288.00
290.00
288.00
290.00
290.00
+1.40%
24
0.22
Mar 03, 2026
286.00
286.00
286.00
286.00
286.00
-2.05%
0
0.00
Mar 02, 2026
284.00
296.00
284.00
292.00
292.00
+2.10%
88
0.82
Feb 27, 2026
284.00
286.00
280.00
286.00
286.00
+1.42%
71
0.67
Feb 26, 2026
280.00
282.00
278.00
282.00
282.00
-1.40%
41
0.39
Feb 25, 2026
286.00
286.00
286.00
286.00
286.00
+1.42%
0
0.00
Feb 24, 2026
278.00
282.00
278.00
282.00
282.00
0.00%
3
0.03
Feb 23, 2026
282.00
282.00
282.00
282.00
282.00
-0.70%
0
0.00
Feb 20, 2026
284.00
284.00
284.00
284.00
284.00
0.00%
0
0.00
Feb 19, 2026
284.00
284.00
278.00
284.00
284.00
-0.70%
127
1.17
Feb 18, 2026
278.00
286.00
278.00
286.00
286.00
+2.88%
39
0.36
Feb 17, 2026
284.00
284.00
278.00
278.00
278.00
-3.47%
245
2.36
Feb 16, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Feb 13, 2026
286.00
288.00
286.00
288.00
288.00
0.00%
20
0.19
Feb 12, 2026
290.00
290.00
284.00
288.00
288.00
0.00%
91
0.88
Feb 11, 2026
284.00
288.00
284.00
288.00
288.00
+0.70%
10
0.10
Feb 10, 2026
286.00
286.00
286.00
286.00
286.00
-0.69%
30
0.29
Feb 09, 2026
286.00
288.00
286.00
288.00
288.00
-0.69%
10
0.10
Feb 06, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
0
0.00
Feb 05, 2026
290.00
290.00
284.00
290.00
290.00
0.00%
126
1.25
Feb 04, 2026
292.00
294.00
286.00
290.00
290.00
+1.40%
64
0.64
Feb 03, 2026
290.00
290.00
278.00
286.00
286.00
-1.38%
317
3.32
Feb 02, 2026
280.00
302.00
280.00
290.00
290.00
+2.11%
808
9.54
Jan 30, 2026
280.00
284.00
280.00
284.00
284.00
+1.43%
602
7.93
Rows: