Logwin AG (DE:TGHN)
XETRA:TGHN
Want to see DE:TGHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
282.00
286.00
282.00
286.00
286.00
+0.70%
26
0.22
Apr 29, 2026
284.00
284.00
282.00
284.00
284.00
+0.71%
62
0.49
Apr 28, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
1
<0.01
Apr 27, 2026
282.00
282.00
282.00
282.00
282.00
-2.08%
38
0.27
Apr 24, 2026
286.00
288.00
286.00
288.00
288.00
0.00%
27
0.19
Apr 23, 2026
290.00
290.00
286.00
288.00
288.00
-2.70%
39
0.28
Apr 22, 2026
290.00
296.00
290.00
296.00
296.00
+2.78%
65
0.45
Apr 21, 2026
284.00
288.00
284.00
288.00
288.00
0.00%
2
0.01
Apr 20, 2026
288.00
288.00
282.00
288.00
288.00
0.00%
59
0.40
Apr 17, 2026
282.00
288.00
280.00
288.00
288.00
+1.41%
123
0.84
Apr 16, 2026
276.00
284.00
276.00
284.00
284.00
+2.45%
39
0.27
Apr 15, 2026
292.00
292.00
288.00
290.00
277.20
+0.69%
4
0.03
Apr 14, 2026
298.00
298.00
288.00
288.00
275.29
-2.04%
167
1.16
Apr 13, 2026
282.00
294.00
282.00
294.00
281.02
+4.26%
264
1.82
Apr 10, 2026
278.00
282.00
278.00
282.00
269.55
+1.44%
25
0.17
Apr 09, 2026
278.00
280.00
274.00
278.00
265.73
-0.71%
256
1.81
Apr 08, 2026
280.00
280.00
276.00
280.00
267.64
+2.94%
34
0.24
Apr 07, 2026
276.00
276.00
270.00
272.00
259.99
0.00%
88
0.61
Apr 06, 2026
272.00
296.00
272.00
272.00
259.99
0.00%
0
0.00
Apr 03, 2026
272.00
296.00
272.00
272.00
259.99
0.00%
0
0.00
Apr 02, 2026
278.00
278.00
272.00
272.00
259.99
-1.45%
7
0.05
Apr 01, 2026
276.00
276.00
270.00
276.00
263.82
-1.43%
204
1.43
Mar 31, 2026
276.00
280.00
276.00
280.00
267.64
+0.72%
6
0.04
Mar 30, 2026
274.00
278.00
274.00
278.00
265.73
+1.46%
2
0.01
Mar 27, 2026
280.00
280.00
270.00
274.00
261.91
-3.52%
426
3.12
Mar 26, 2026
290.00
290.00
278.00
284.00
271.46
-1.39%
171
1.25
Mar 25, 2026
288.00
288.00
288.00
288.00
275.29
+1.41%
0
0.00
Mar 24, 2026
286.00
286.00
282.00
284.00
271.46
+1.43%
28
0.21
Mar 23, 2026
284.00
284.00
280.00
280.00
267.64
-2.10%
486
3.78
Mar 20, 2026
290.00
290.00
286.00
286.00
273.38
-0.69%
47
0.36
Mar 19, 2026
292.00
292.00
284.00
288.00
275.29
-2.04%
281
2.25
Mar 18, 2026
294.00
296.00
292.00
294.00
281.02
0.00%
76
0.62
Mar 17, 2026
292.00
294.00
290.00
294.00
281.02
+1.38%
22
0.18
Mar 16, 2026
290.00
290.00
290.00
290.00
277.20
0.00%
0
0.00
Mar 13, 2026
290.00
290.00
290.00
290.00
277.20
0.00%
0
0.00
Mar 12, 2026
286.00
290.00
286.00
290.00
277.20
0.00%
6
0.05
Mar 11, 2026
286.00
290.00
284.00
290.00
277.20
0.00%
183
1.49
Mar 10, 2026
292.00
292.00
284.00
290.00
277.20
+1.40%
88
0.72
Mar 09, 2026
294.00
294.00
280.00
286.00
273.38
-0.69%
414
3.58
Mar 06, 2026
298.00
298.00
288.00
288.00
275.29
-4.00%
296
2.52
Mar 05, 2026
286.00
304.00
286.00
300.00
286.76
+3.45%
1,346
13.97
Mar 04, 2026
288.00
290.00
288.00
290.00
277.20
+1.40%
24
0.24
Mar 03, 2026
286.00
286.00
286.00
286.00
273.38
-2.05%
0
0.00
Mar 02, 2026
284.00
296.00
284.00
292.00
279.11
+2.10%
88
0.83
Feb 27, 2026
284.00
286.00
280.00
286.00
273.38
+1.42%
71
0.68
Feb 26, 2026
280.00
282.00
278.00
282.00
269.55
-1.40%
41
0.39
Feb 25, 2026
286.00
286.00
286.00
286.00
273.38
+1.42%
0
0.00
Feb 24, 2026
278.00
282.00
278.00
282.00
269.55
0.00%
3
0.03
Feb 23, 2026
282.00
282.00
282.00
282.00
269.55
-0.70%
0
0.00
Feb 20, 2026
284.00
284.00
284.00
284.00
271.46
0.00%
0
0.00
Rows: