Education
About Us
Working with TipRanks
Follow Us
Logwin AG (DE:TGHN)
:TGHN
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
0.00
Oct 27, 2025
248.00
248.00
248.00
248.00
248.00
-0.80%
30
0.94
Oct 24, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
34
1.08
Oct 23, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
3
0.09
Oct 22, 2025
248.00
250.00
248.00
250.00
250.00
0.00%
5
0.16
Oct 21, 2025
250.00
250.00
246.00
250.00
250.00
0.00%
88
2.78
Oct 20, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
2
0.06
Oct 17, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 16, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
2
0.06
Oct 15, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
Oct 14, 2025
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
Oct 13, 2025
250.00
252.00
250.00
252.00
252.00
+0.80%
7
0.19
Oct 10, 2025
250.00
250.00
250.00
250.00
250.00
+0.81%
0
0.00
Oct 09, 2025
248.00
248.00
242.00
248.00
248.00
-1.59%
125
3.41
Oct 08, 2025
248.00
252.00
248.00
252.00
252.00
-0.79%
80
2.26
Oct 07, 2025
252.00
254.00
252.00
254.00
254.00
-0.78%
80
2.29
Oct 06, 2025
254.00
256.00
254.00
256.00
256.00
-0.78%
53
1.56
Oct 03, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Oct 02, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Oct 01, 2025
258.00
260.00
258.00
258.00
258.00
0.00%
2
0.05
Sep 30, 2025
252.00
258.00
252.00
258.00
258.00
+0.78%
5
0.13
Sep 29, 2025
258.00
258.00
252.00
256.00
256.00
+0.79%
15
0.41
Sep 26, 2025
256.00
256.00
252.00
254.00
254.00
-0.78%
73
2.04
Sep 25, 2025
250.00
256.00
250.00
256.00
256.00
+0.79%
8
0.22
Sep 24, 2025
254.00
254.00
250.00
254.00
254.00
-1.55%
60
1.66
Sep 23, 2025
260.00
260.00
258.00
258.00
258.00
+0.78%
1
0.03
Sep 22, 2025
256.00
256.00
256.00
256.00
256.00
-1.54%
16
0.44
Sep 19, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Sep 18, 2025
262.00
262.00
260.00
260.00
260.00
0.00%
16
0.44
Sep 17, 2025
258.00
260.00
254.00
260.00
260.00
+1.56%
53
1.50
Sep 16, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Sep 15, 2025
254.00
256.00
252.00
256.00
256.00
0.00%
119
3.55
Sep 12, 2025
256.00
256.00
256.00
256.00
256.00
+0.79%
0
0.00
Sep 11, 2025
258.00
258.00
252.00
254.00
254.00
-1.55%
8
0.22
Sep 10, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Sep 09, 2025
260.00
260.00
256.00
258.00
258.00
-2.27%
68
1.94
Sep 08, 2025
264.00
264.00
262.00
264.00
264.00
-0.75%
14
0.40
Sep 05, 2025
264.00
266.00
264.00
266.00
266.00
-0.75%
1
0.03
Sep 04, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Sep 03, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Sep 02, 2025
270.00
270.00
266.00
268.00
268.00
-0.74%
60
1.65
Sep 01, 2025
264.00
270.00
264.00
270.00
270.00
+0.75%
23
0.64
Aug 29, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Aug 28, 2025
268.00
268.00
268.00
268.00
268.00
0.00%
0
0.00
Aug 27, 2025
268.00
268.00
268.00
268.00
268.00
+2.29%
0
0.00
Aug 26, 2025
270.00
270.00
262.00
262.00
262.00
-2.24%
187
5.65
Aug 25, 2025
270.00
270.00
268.00
268.00
268.00
+0.75%
1
0.03
Aug 22, 2025
270.00
270.00
260.00
266.00
266.00
0.00%
56
1.73
Aug 21, 2025
264.00
266.00
264.00
266.00
266.00
0.00%
17
0.53
Aug 20, 2025
244.00
270.00
244.00
266.00
266.00
+7.26%
113
3.50
Rows: