Education
About Us
Working with TipRanks
Follow Us
TAG Immobilien AG (DE:TEG)
XETRA:TEG
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
13.96
13.97
13.54
13.57
13.57
-2.72%
753,640
1.53
Mar 11, 2026
14.82
14.89
13.88
13.95
13.95
-6.50%
664,849
1.36
Mar 10, 2026
14.80
15.04
14.66
14.92
14.92
+2.54%
482,376
0.99
Mar 09, 2026
14.80
14.93
14.42
14.55
14.55
-5.03%
774,260
1.61
Mar 06, 2026
15.41
15.63
15.15
15.32
15.32
-1.10%
776,065
1.63
Mar 05, 2026
15.59
15.85
15.37
15.49
15.49
-1.02%
732,811
1.54
Mar 04, 2026
15.63
15.90
15.59
15.65
15.65
+0.58%
651,476
1.39
Mar 03, 2026
15.96
15.97
15.34
15.56
15.56
-3.29%
753,681
1.63
Mar 02, 2026
16.36
16.53
15.96
16.09
16.09
-2.72%
560,399
1.22
Feb 27, 2026
16.58
16.80
16.52
16.54
16.54
+0.36%
668,213
1.47
Feb 26, 2026
16.59
16.66
16.30
16.48
16.48
-0.60%
411,687
0.91
Feb 25, 2026
16.31
16.58
16.25
16.58
16.58
+1.22%
666,446
1.48
Feb 24, 2026
16.19
16.70
16.10
16.38
16.38
+1.05%
857,805
1.94
Feb 23, 2026
16.21
16.35
15.98
16.21
16.21
+0.06%
510,274
1.16
Feb 20, 2026
16.42
16.52
16.14
16.20
16.20
-1.04%
519,862
1.19
Feb 19, 2026
16.11
16.50
16.05
16.37
16.37
+2.63%
578,166
1.29
Feb 18, 2026
16.59
16.64
15.95
15.95
15.95
-3.74%
848,815
1.93
Feb 17, 2026
15.98
16.57
15.95
16.57
16.57
+5.68%
594,024
1.37
Feb 16, 2026
15.70
16.01
15.51
15.95
15.95
+1.72%
334,719
0.77
Feb 13, 2026
15.69
15.80
15.41
15.68
15.68
-0.38%
443,875
1.03
Feb 12, 2026
15.48
15.90
15.05
15.74
15.74
+2.08%
528,558
1.23
Feb 11, 2026
15.09
15.79
15.09
15.42
15.42
+2.87%
882,203
2.09
Feb 10, 2026
14.65
14.99
14.57
14.99
14.99
+2.81%
339,189
0.80
Feb 09, 2026
14.65
14.65
14.33
14.58
14.58
-0.34%
374,636
0.88
Feb 06, 2026
14.38
14.63
14.28
14.63
14.63
+1.95%
325,250
0.76
Feb 05, 2026
14.45
14.45
14.06
14.35
14.35
-0.42%
536,528
1.27
Feb 04, 2026
13.95
14.57
13.92
14.41
14.41
+3.30%
647,847
1.54
Feb 03, 2026
14.14
14.16
13.76
13.95
13.95
-0.50%
602,203
1.43
Feb 02, 2026
14.26
14.40
14.02
14.02
14.02
-1.89%
354,483
0.84
Jan 30, 2026
14.43
14.43
14.15
14.29
14.29
+0.07%
404,044
0.95
Jan 29, 2026
14.30
14.54
14.22
14.28
14.28
+0.07%
591,311
1.41
Jan 28, 2026
14.19
14.38
14.12
14.27
14.27
+0.56%
429,817
1.02
Jan 27, 2026
14.29
14.29
14.07
14.19
14.19
-1.25%
416,926
0.99
Jan 26, 2026
14.10
14.37
14.06
14.37
14.37
+1.63%
338,389
0.80
Jan 23, 2026
13.98
14.22
13.88
14.14
14.14
+0.93%
541,076
1.28
Jan 22, 2026
13.87
14.11
13.77
14.01
14.01
+2.41%
470,594
1.11
Jan 21, 2026
13.79
13.85
13.62
13.68
13.68
-0.44%
448,762
1.05
Jan 20, 2026
14.20
14.20
13.63
13.74
13.74
-3.10%
315,022
0.73
Jan 19, 2026
14.27
14.35
14.12
14.18
14.18
-0.91%
213,852
0.49
Jan 16, 2026
14.33
14.46
14.23
14.31
14.31
-0.97%
394,629
0.90
Jan 15, 2026
14.18
14.56
14.03
14.45
14.45
+2.63%
529,282
1.22
Jan 14, 2026
14.25
14.25
13.77
14.08
14.08
-0.56%
618,239
1.44
Jan 13, 2026
14.12
14.29
13.93
14.16
14.16
+0.28%
575,334
1.35
Jan 12, 2026
14.24
14.30
14.05
14.12
14.12
-0.49%
596,272
1.41
Jan 09, 2026
13.89
14.23
13.86
14.19
14.19
+1.87%
501,284
1.18
Jan 08, 2026
13.82
14.06
13.72
13.93
13.93
+1.02%
316,382
0.74
Jan 07, 2026
13.53
13.79
13.41
13.79
13.79
+3.14%
487,454
1.15
Jan 06, 2026
13.37
13.41
13.20
13.37
13.37
+0.38%
342,259
0.81
Jan 05, 2026
13.19
13.32
12.98
13.32
13.32
+1.83%
586,308
1.40
Jan 02, 2026
13.23
13.25
12.95
13.08
13.08
-1.13%
335,478
0.80
Rows: