Education
About Us
Working with TipRanks
Follow Us
TAG Immobilien AG (DE:TEG)
XETRA:TEG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
14.33
14.46
14.23
14.31
14.31
-0.97%
394,629
0.87
Jan 15, 2026
14.18
14.56
14.03
14.45
14.45
+2.63%
529,282
1.17
Jan 14, 2026
14.25
14.25
13.77
14.08
14.08
-0.56%
618,239
1.37
Jan 13, 2026
14.12
14.29
13.93
14.16
14.16
+0.28%
575,334
1.28
Jan 12, 2026
14.24
14.30
14.05
14.12
14.12
-0.49%
596,272
1.35
Jan 09, 2026
13.89
14.23
13.86
14.19
14.19
+1.87%
501,284
1.14
Jan 08, 2026
13.82
14.06
13.72
13.93
13.93
+1.02%
316,382
0.72
Jan 07, 2026
13.53
13.79
13.41
13.79
13.79
+3.14%
487,454
1.11
Jan 06, 2026
13.37
13.41
13.20
13.37
13.37
+0.38%
342,259
0.78
Jan 05, 2026
13.19
13.32
12.98
13.32
13.32
+1.83%
586,308
1.35
Jan 02, 2026
13.23
13.25
12.95
13.08
13.08
-1.13%
335,478
0.78
Dec 31, 2025
13.23
13.23
13.04
13.23
13.23
0.00%
0
0.00
Dec 30, 2025
13.15
13.23
13.04
13.23
13.23
+0.61%
223,696
0.51
Dec 29, 2025
12.92
13.18
12.89
13.15
13.15
+1.31%
250,709
0.57
Dec 24, 2025
12.98
13.08
12.94
12.98
12.98
0.00%
0
0.00
Dec 23, 2025
12.95
13.08
12.94
12.98
12.98
+0.46%
291,383
0.65
Dec 22, 2025
12.90
13.04
12.64
12.92
12.92
-0.92%
566,053
1.28
Dec 19, 2025
13.23
13.30
13.04
13.04
13.04
-1.66%
1,501,722
3.56
Dec 18, 2025
13.17
13.28
13.09
13.26
13.26
+1.22%
651,259
1.57
Dec 17, 2025
13.14
13.31
13.06
13.10
13.10
-0.23%
472,423
1.10
Dec 16, 2025
13.15
13.21
13.03
13.13
13.13
+0.31%
477,381
1.11
Dec 15, 2025
13.30
13.35
13.09
13.09
13.09
-1.21%
645,519
1.51
Dec 12, 2025
13.20
13.33
13.09
13.25
13.25
+0.84%
430,132
1.01
Dec 11, 2025
12.99
13.14
12.91
13.14
13.14
+1.08%
401,460
0.95
Dec 10, 2025
13.08
13.11
12.84
13.00
13.00
-0.61%
452,704
1.08
Dec 09, 2025
13.22
13.32
13.05
13.08
13.08
-0.46%
507,796
1.22
Dec 08, 2025
13.90
13.90
13.13
13.14
13.14
-5.74%
600,906
1.44
Dec 05, 2025
13.90
14.15
13.85
13.94
13.94
+0.43%
321,837
0.78
Dec 04, 2025
14.13
14.18
13.88
13.88
13.88
-1.21%
355,477
0.86
Dec 03, 2025
14.41
14.49
14.03
14.05
14.05
-2.50%
374,925
0.90
Dec 02, 2025
14.40
14.54
14.20
14.41
14.41
+0.63%
313,115
0.75
Dec 01, 2025
14.74
14.74
14.32
14.32
14.32
-2.59%
351,768
0.83
Nov 28, 2025
14.56
14.74
14.52
14.70
14.70
+0.96%
382,139
0.90
Nov 27, 2025
14.66
14.75
14.47
14.56
14.56
+0.69%
437,680
1.04
Nov 26, 2025
14.18
14.46
14.03
14.46
14.46
+1.62%
292,914
0.69
Nov 25, 2025
14.42
14.46
13.90
14.23
14.23
-0.97%
471,543
1.12
Nov 24, 2025
14.39
14.59
14.23
14.37
14.37
+0.56%
1,130,295
2.75
Nov 21, 2025
13.99
14.29
13.90
14.29
14.29
+1.85%
338,499
0.82
Nov 20, 2025
14.26
14.28
14.03
14.03
14.03
-1.27%
316,746
0.77
Nov 19, 2025
14.05
14.30
14.00
14.21
14.21
+1.14%
296,499
0.71
Nov 18, 2025
13.96
14.06
13.87
14.05
14.05
-0.07%
375,876
0.90
Nov 17, 2025
14.11
14.22
14.02
14.06
14.06
+0.36%
275,359
0.65
Nov 14, 2025
14.22
14.29
13.92
14.01
14.01
-2.10%
509,206
1.21
Nov 13, 2025
14.16
14.40
14.12
14.31
14.31
+1.42%
490,763
1.16
Nov 12, 2025
14.08
14.40
14.03
14.11
14.11
+0.28%
330,308
0.78
Nov 11, 2025
13.73
14.16
13.60
14.07
14.07
+3.61%
404,163
0.95
Nov 10, 2025
13.75
13.76
13.50
13.58
13.58
-1.09%
372,488
0.87
Nov 07, 2025
13.81
13.95
13.62
13.73
13.73
-1.22%
533,663
1.23
Nov 06, 2025
14.00
14.14
13.80
13.90
13.90
-0.50%
496,623
1.14
Nov 05, 2025
14.06
14.31
13.96
13.97
13.97
-1.34%
471,350
1.09
Rows: