TAG Immobilien AG (DE:TEG)
XETRA:TEG
Want to see DE:TEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
14.90
14.96
14.48
14.55
14.55
-1.89%
432,989
0.66
May 01, 2026
14.83
14.86
14.58
14.83
14.83
0.00%
0
0.00
Apr 30, 2026
14.70
14.86
14.58
14.83
14.83
+0.54%
484,175
0.73
Apr 29, 2026
15.27
15.27
14.75
14.75
14.75
-1.99%
460,218
0.69
Apr 28, 2026
15.06
15.08
14.75
15.05
15.05
0.00%
444,286
0.67
Apr 27, 2026
15.04
15.14
14.96
15.05
15.05
+0.07%
346,784
0.52
Apr 24, 2026
15.21
15.26
15.00
15.04
15.04
-1.70%
423,660
0.63
Apr 23, 2026
15.38
15.46
15.18
15.30
15.30
-0.71%
388,884
0.58
Apr 22, 2026
15.40
15.58
15.33
15.41
15.41
+0.20%
328,208
0.49
Apr 21, 2026
16.18
16.18
15.38
15.38
15.38
-0.97%
834,326
1.26
Apr 20, 2026
15.55
15.75
15.39
15.53
15.53
-1.33%
596,221
0.90
Apr 17, 2026
15.10
15.85
15.10
15.74
15.74
+4.10%
648,118
0.99
Apr 16, 2026
15.48
15.48
15.12
15.12
15.12
-1.75%
579,503
0.89
Apr 15, 2026
15.13
15.39
15.01
15.39
15.39
+2.06%
585,362
0.90
Apr 14, 2026
14.99
15.26
14.97
15.08
15.08
+1.48%
447,723
0.69
Apr 13, 2026
14.69
14.88
14.62
14.86
14.86
-0.34%
419,368
0.64
Apr 10, 2026
14.69
14.91
14.54
14.91
14.91
+2.26%
480,230
0.73
Apr 09, 2026
14.67
14.67
14.47
14.58
14.58
-0.68%
488,751
0.75
Apr 08, 2026
14.52
14.90
14.41
14.68
14.68
+6.07%
832,066
1.28
Apr 07, 2026
14.11
14.30
13.84
13.84
13.84
-2.67%
515,406
0.80
Apr 06, 2026
14.22
14.32
13.77
14.22
14.22
0.00%
0
0.00
Apr 03, 2026
14.22
14.32
13.77
14.22
14.22
0.00%
0
0.00
Apr 02, 2026
13.84
14.32
13.77
14.22
14.22
-0.49%
1,022,776
1.57
Apr 01, 2026
13.90
14.29
13.85
14.29
14.29
+6.32%
780,605
1.21
Mar 31, 2026
13.50
13.62
13.37
13.44
13.44
-0.52%
917,610
1.45
Mar 30, 2026
12.76
13.51
12.71
13.51
13.51
+5.14%
902,875
1.46
Mar 27, 2026
13.00
13.04
12.78
12.85
12.85
-1.23%
532,123
0.87
Mar 26, 2026
13.06
13.12
12.92
13.01
13.01
-2.33%
887,111
1.47
Mar 25, 2026
13.01
13.32
12.97
13.32
13.32
+4.14%
1,820,030
3.17
Mar 24, 2026
12.85
13.10
12.63
12.79
12.79
-0.31%
914,237
1.64
Mar 23, 2026
12.48
13.15
12.03
12.83
12.83
+0.55%
1,728,519
3.25
Mar 20, 2026
13.34
13.57
12.76
12.76
12.76
-2.74%
1,919,940
3.80
Mar 19, 2026
13.80
13.86
12.97
13.12
13.12
-7.02%
1,661,048
3.40
Mar 18, 2026
13.98
14.46
13.83
14.11
14.11
+2.47%
1,115,553
2.26
Mar 17, 2026
13.52
13.95
13.39
13.77
13.77
+2.23%
784,663
1.59
Mar 16, 2026
13.38
13.64
13.38
13.47
13.47
+0.97%
365,121
0.74
Mar 13, 2026
13.57
13.60
13.26
13.34
13.34
-1.69%
532,440
1.08
Mar 12, 2026
13.96
13.97
13.54
13.57
13.57
-2.72%
753,640
1.53
Mar 11, 2026
14.82
14.89
13.88
13.95
13.95
-6.50%
664,849
1.36
Mar 10, 2026
14.80
15.04
14.66
14.92
14.92
+2.54%
482,376
0.99
Mar 09, 2026
14.80
14.93
14.42
14.55
14.55
-5.03%
774,260
1.61
Mar 06, 2026
15.41
15.63
15.15
15.32
15.32
-1.10%
776,065
1.63
Mar 05, 2026
15.59
15.85
15.37
15.49
15.49
-1.02%
732,811
1.54
Mar 04, 2026
15.63
15.90
15.59
15.65
15.65
+0.58%
651,476
1.39
Mar 03, 2026
15.96
15.97
15.34
15.56
15.56
-3.29%
753,681
1.63
Mar 02, 2026
16.36
16.53
15.96
16.09
16.09
-2.72%
560,399
1.22
Feb 27, 2026
16.58
16.80
16.52
16.54
16.54
+0.36%
668,213
1.47
Feb 26, 2026
16.59
16.66
16.30
16.48
16.48
-0.60%
411,687
0.91
Feb 25, 2026
16.31
16.58
16.25
16.58
16.58
+1.22%
666,446
1.48
Feb 24, 2026
16.19
16.70
16.10
16.38
16.38
+1.05%
857,805
1.94
Rows: