TAG Immobilien AG (DE:TEG)
XETRA:TEG
Want to see DE:TEG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
14.34
14.41
14.20
14.21
14.21
-0.98%
706,874
1.11
May 28, 2026
14.21
14.50
14.17
14.35
14.35
+0.42%
472,722
0.74
May 27, 2026
14.22
14.49
14.22
14.29
14.29
+0.07%
279,094
0.43
May 26, 2026
14.13
14.35
14.13
14.28
14.28
-0.97%
393,555
0.61
May 25, 2026
14.35
14.59
14.34
14.42
14.42
+2.34%
192,330
0.30
May 22, 2026
14.27
14.36
14.02
14.09
14.09
-0.35%
419,317
0.64
May 21, 2026
14.23
14.34
14.08
14.14
14.14
-0.07%
488,360
0.74
May 20, 2026
14.36
14.76
14.28
14.55
14.15
+0.28%
932,050
1.43
May 19, 2026
14.58
14.81
14.40
14.51
14.11
-0.34%
313,606
0.48
May 18, 2026
14.09
14.63
13.97
14.56
14.16
+2.11%
338,152
0.51
May 15, 2026
14.67
14.67
14.14
14.26
13.87
-2.53%
291,016
0.43
May 14, 2026
14.51
14.70
14.44
14.63
14.23
+1.10%
278,695
0.42
May 13, 2026
14.70
14.80
14.17
14.47
14.07
-1.90%
556,051
0.83
May 12, 2026
14.72
15.10
14.46
14.75
14.34
-0.34%
766,145
1.15
May 11, 2026
14.50
14.80
14.39
14.80
14.39
+2.57%
755,580
1.13
May 08, 2026
14.40
14.65
14.40
14.43
14.03
-0.48%
512,362
0.77
May 07, 2026
15.03
15.03
14.50
14.50
14.10
-2.55%
895,391
1.37
May 06, 2026
14.62
15.19
14.56
14.88
14.47
+2.97%
572,270
0.88
May 05, 2026
14.56
14.72
14.33
14.45
14.05
-0.69%
406,212
0.62
May 04, 2026
14.90
14.96
14.48
14.55
14.15
-1.89%
432,989
0.66
May 01, 2026
14.83
14.86
14.58
14.83
14.42
0.00%
0
0.00
Apr 30, 2026
14.70
14.86
14.58
14.83
14.42
+0.54%
484,175
0.73
Apr 29, 2026
15.27
15.27
14.75
14.75
14.34
-2.00%
460,218
0.69
Apr 28, 2026
15.06
15.08
14.75
15.05
14.64
0.00%
444,286
0.67
Apr 27, 2026
15.04
15.14
14.96
15.05
14.64
+0.07%
346,784
0.52
Apr 24, 2026
15.21
15.26
15.00
15.04
14.63
-1.70%
423,660
0.63
Apr 23, 2026
15.38
15.46
15.18
15.30
14.88
-0.71%
388,884
0.58
Apr 22, 2026
15.40
15.58
15.33
15.41
14.99
+0.19%
328,208
0.49
Apr 21, 2026
16.18
16.18
15.38
15.38
14.96
-0.97%
834,326
1.26
Apr 20, 2026
15.55
15.75
15.39
15.53
15.10
-1.33%
596,221
0.90
Apr 17, 2026
15.10
15.85
15.10
15.74
15.31
+4.10%
648,118
0.99
Apr 16, 2026
15.48
15.48
15.12
15.12
14.70
-1.75%
579,503
0.89
Apr 15, 2026
15.13
15.39
15.01
15.39
14.97
+2.05%
585,362
0.90
Apr 14, 2026
14.99
15.26
14.97
15.08
14.67
+1.48%
447,723
0.69
Apr 13, 2026
14.69
14.88
14.62
14.86
14.45
-0.34%
419,368
0.64
Apr 10, 2026
14.69
14.91
14.54
14.91
14.50
+2.26%
480,230
0.73
Apr 09, 2026
14.67
14.67
14.47
14.58
14.18
-0.68%
488,751
0.75
Apr 08, 2026
14.52
14.90
14.41
14.68
14.28
+6.07%
832,066
1.28
Apr 07, 2026
14.11
14.30
13.84
13.84
13.46
-2.68%
515,406
0.80
Apr 06, 2026
14.22
14.32
13.77
14.22
13.83
0.00%
0
0.00
Apr 03, 2026
14.22
14.32
13.77
14.22
13.83
0.00%
0
0.00
Apr 02, 2026
13.84
14.32
13.77
14.22
13.83
-0.49%
1,022,776
1.57
Apr 01, 2026
13.90
14.29
13.85
14.29
13.90
+6.33%
780,605
1.21
Mar 31, 2026
13.50
13.62
13.37
13.44
13.07
-0.52%
917,610
1.45
Mar 30, 2026
12.76
13.51
12.71
13.51
13.14
+5.14%
902,875
1.46
Mar 27, 2026
13.00
13.04
12.78
12.85
12.50
-1.23%
532,123
0.87
Mar 26, 2026
13.06
13.12
12.92
13.01
12.65
-2.32%
887,111
1.47
Mar 25, 2026
13.01
13.32
12.97
13.32
12.95
+4.14%
1,820,030
3.17
Mar 24, 2026
12.85
13.10
12.63
12.79
12.44
-0.31%
914,237
1.64
Mar 23, 2026
12.48
13.15
12.03
12.83
12.48
+0.55%
1,728,519
3.25
Rows: