Education
About Us
Working with TipRanks
Follow Us
Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 25, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 24, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Dec 22, 2025
14.80
14.80
14.70
14.70
14.70
-5.16%
150
19.29
Dec 19, 2025
14.90
15.50
14.80
15.50
15.50
-0.64%
81
12.48
Dec 18, 2025
14.70
15.60
14.70
15.60
15.60
+6.85%
4
0.62
Dec 17, 2025
14.80
14.80
14.60
14.60
14.60
-1.35%
34
5.77
Dec 16, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Dec 15, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Dec 12, 2025
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Dec 11, 2025
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Dec 10, 2025
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Dec 09, 2025
14.90
14.90
14.90
14.90
14.90
-5.70%
0
0.00
Dec 08, 2025
15.10
15.90
15.10
15.80
15.80
+6.04%
201
74.49
Dec 05, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 04, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Dec 03, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Dec 02, 2025
14.70
14.70
14.70
14.70
14.70
-3.92%
0
0.00
Dec 01, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Nov 27, 2025
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Nov 25, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Nov 24, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Nov 21, 2025
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Nov 20, 2025
14.30
14.30
14.30
14.30
14.30
-2.05%
0
0.00
Nov 19, 2025
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Nov 18, 2025
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Nov 17, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Nov 14, 2025
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Nov 13, 2025
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Nov 12, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
-8.88%
0
0.00
Nov 10, 2025
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Nov 07, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 06, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Nov 05, 2025
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Nov 04, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Nov 03, 2025
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Oct 31, 2025
17.00
17.00
17.00
17.00
17.00
-5.03%
0
0.00
Oct 30, 2025
17.00
17.90
17.00
17.90
17.90
+6.55%
100
2.17
Oct 29, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Oct 28, 2025
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Oct 27, 2025
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Oct 24, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 23, 2025
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Oct 22, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Oct 21, 2025
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Oct 20, 2025
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Rows: