Education
About Us
Working with TipRanks
Follow Us
Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2025
14.90
15.30
14.90
15.30
15.30
+8.51%
400
9.56
Apr 09, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Apr 08, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Apr 07, 2025
12.50
13.70
12.50
13.70
13.70
-9.87%
100
2.48
Apr 04, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
120
3.13
Apr 03, 2025
15.10
15.10
15.10
15.10
15.10
-3.82%
0
0.00
Apr 02, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Apr 01, 2025
15.80
15.80
15.80
15.80
15.80
-3.07%
0
0.00
Mar 31, 2025
16.30
16.30
16.30
16.30
16.30
-1.81%
0
0.00
Mar 28, 2025
16.60
16.60
16.60
16.60
16.60
-2.04%
0
0.00
Mar 27, 2025
17.10
17.10
17.10
17.10
16.95
-0.26%
0
0.00
Mar 26, 2025
17.30
17.30
17.30
17.30
17.14
+1.50%
0
0.00
Mar 25, 2025
17.20
17.20
17.20
17.20
17.04
-3.04%
0
0.00
Mar 24, 2025
17.10
17.90
17.10
17.90
17.74
-0.21%
2
0.05
Mar 21, 2025
18.10
18.10
18.10
18.10
17.94
+5.58%
50
1.29
Mar 20, 2025
17.40
17.40
17.30
17.30
17.14
+2.09%
240
6.84
Mar 19, 2025
17.10
17.10
17.10
17.10
16.95
+0.32%
0
0.00
Mar 18, 2025
17.20
17.20
17.20
17.20
17.04
-4.11%
0
0.00
Mar 17, 2025
18.10
18.10
18.10
18.10
17.94
+5.58%
434
12.57
Mar 14, 2025
17.30
17.30
17.30
17.30
17.14
-0.24%
0
0.00
Mar 13, 2025
17.50
17.50
17.50
17.50
17.34
+1.49%
0
0.00
Mar 12, 2025
17.40
17.40
17.40
17.40
17.24
+0.33%
0
0.00
Mar 11, 2025
17.50
17.50
17.50
17.50
17.34
-1.35%
0
0.00
Mar 10, 2025
17.90
17.90
17.90
17.90
17.74
+0.91%
0
0.00
Mar 07, 2025
17.90
17.90
17.90
17.90
17.74
-0.21%
0
0.00
Mar 06, 2025
18.10
18.10
18.10
18.10
17.94
+0.91%
0
0.00
Mar 05, 2025
18.10
18.10
18.10
18.10
17.94
-1.27%
0
0.00
Mar 04, 2025
18.50
18.50
18.50
18.50
18.33
-3.27%
500
11.70
Mar 03, 2025
18.60
19.30
18.60
19.30
19.13
+3.59%
9
0.21
Feb 28, 2025
18.80
18.80
18.80
18.80
18.63
+0.91%
0
0.00
Feb 27, 2025
18.80
18.80
18.80
18.80
18.63
+2.55%
0
0.00
Feb 26, 2025
18.50
18.50
18.50
18.50
18.33
-0.17%
0
0.00
Feb 25, 2025
18.70
18.70
18.70
18.70
18.53
-3.23%
0
0.00
Feb 24, 2025
18.70
19.60
18.70
19.50
19.32
+5.23%
248
6.41
Feb 21, 2025
18.90
18.90
18.70
18.70
18.53
-0.69%
86
2.31
Feb 20, 2025
19.00
19.00
19.00
19.00
18.83
+0.38%
0
0.00
Feb 19, 2025
19.10
19.10
19.10
19.10
18.93
-1.16%
0
0.00
Feb 18, 2025
19.00
19.50
19.00
19.50
19.32
+4.11%
50
1.27
Feb 17, 2025
18.90
19.70
18.90
18.90
18.73
-0.15%
398
11.18
Feb 14, 2025
19.10
19.10
19.10
19.10
18.93
+0.38%
0
0.00
Feb 13, 2025
19.20
19.20
19.20
19.20
19.03
-1.65%
0
0.00
Feb 12, 2025
19.00
19.70
19.00
19.70
19.52
+1.43%
50
1.44
Feb 11, 2025
19.60
19.60
19.60
19.60
19.42
+0.91%
0
0.00
Feb 10, 2025
19.60
19.60
19.60
19.60
19.42
-0.11%
0
0.00
Feb 07, 2025
19.80
19.80
19.80
19.80
19.62
-3.94%
0
0.00
Feb 06, 2025
20.80
20.80
20.80
20.80
20.61
+2.89%
0
0.00
Feb 05, 2025
20.40
20.40
20.40
20.40
20.22
+1.91%
0
0.00
Feb 04, 2025
20.20
20.20
20.20
20.20
20.02
+0.91%
0
0.00
Feb 03, 2025
20.20
20.20
20.20
20.20
20.02
-2.00%
0
0.00
Jan 31, 2025
20.80
20.80
20.80
20.80
20.61
+0.91%
0
0.00
Rows: