Education
About Us
Working with TipRanks
Follow Us
Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
16.90
16.90
16.90
16.90
16.90
-3.43%
0
0.00
Feb 27, 2026
17.50
17.50
17.50
17.50
17.50
+3.55%
0
0.00
Feb 26, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Feb 25, 2026
17.10
17.10
17.10
17.10
17.10
-3.93%
0
0.00
Feb 24, 2026
17.00
17.80
17.00
17.80
17.80
+5.95%
103
0.81
Feb 23, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Feb 20, 2026
16.80
16.80
16.80
16.80
16.80
+1.20%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Feb 18, 2026
16.40
17.20
16.40
17.00
17.00
+3.66%
596
5.04
Feb 17, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
3,210
47.76
Feb 16, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Feb 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Feb 12, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Feb 11, 2026
16.10
16.10
16.10
16.10
16.10
+9.52%
0
0.00
Feb 10, 2026
15.90
15.90
15.90
15.90
15.90
+8.16%
0
0.00
Feb 09, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Feb 05, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Feb 04, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Feb 03, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Jan 30, 2026
13.80
14.70
13.80
14.60
14.60
+8.15%
1,400
30.06
Jan 29, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
Jan 28, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Jan 27, 2026
14.50
14.50
14.50
14.50
14.50
-8.81%
0
0.00
Jan 26, 2026
15.00
15.90
15.00
15.90
15.90
+1.92%
610
16.54
Jan 23, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Jan 22, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Jan 21, 2026
15.40
16.00
15.40
16.00
16.00
+3.23%
200
5.93
Jan 20, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Jan 19, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
500
19.40
Jan 16, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Jan 15, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
-5.06%
0
0.00
Jan 13, 2026
15.00
15.80
15.00
15.80
15.80
+1.28%
49
1.96
Jan 12, 2026
15.00
15.60
15.00
15.60
15.60
+4.00%
400
21.45
Jan 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 07, 2026
15.00
15.00
15.00
15.00
15.00
-5.06%
0
0.00
Jan 06, 2026
15.00
15.80
15.00
15.80
15.80
+9.72%
400
30.55
Jan 05, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jan 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 30, 2025
14.50
14.50
14.50
14.50
14.50
-5.23%
0
0.00
Dec 29, 2025
14.60
15.30
14.60
15.30
15.30
+3.38%
205
20.18
Dec 24, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Dec 22, 2025
14.80
14.80
14.70
14.70
14.70
-5.16%
150
19.29
Dec 19, 2025
14.90
15.50
14.80
15.50
15.50
-0.64%
81
12.48
Dec 18, 2025
14.70
15.60
14.70
15.60
15.60
+6.85%
4
0.62
Rows: