Toshiba Tec Corp. (DE:TECA)
FRANKFURT:TECA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+4.96%
0
0.00
Mar 31, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Mar 30, 2026
14.20
14.20
14.20
14.20
14.20
-4.63%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
14.89
-1.96%
0
0.00
Mar 26, 2026
15.30
15.30
15.30
15.30
15.19
-1.92%
0
0.00
Mar 25, 2026
15.60
15.60
15.60
15.60
15.49
+1.96%
0
0.00
Mar 24, 2026
15.30
15.30
15.30
15.30
15.19
+3.38%
0
0.00
Mar 23, 2026
14.80
14.80
14.80
14.80
14.69
-3.89%
0
0.00
Mar 20, 2026
15.40
15.40
15.40
15.40
15.29
-0.65%
0
0.00
Mar 19, 2026
15.50
15.50
15.50
15.50
15.39
0.00%
0
0.00
Mar 18, 2026
15.50
15.50
15.50
15.50
15.39
+2.66%
0
0.00
Mar 17, 2026
15.10
15.10
15.10
15.10
14.99
-1.95%
0
0.00
Mar 16, 2026
15.40
15.40
15.40
15.40
15.29
+0.65%
0
0.00
Mar 13, 2026
15.30
15.30
15.30
15.30
15.19
-0.65%
0
0.00
Mar 12, 2026
15.40
15.40
15.40
15.40
15.29
-2.53%
0
0.00
Mar 11, 2026
15.80
15.80
15.80
15.80
15.68
0.00%
0
0.00
Mar 10, 2026
15.80
15.80
15.80
15.80
15.68
0.00%
0
0.00
Mar 09, 2026
15.40
15.80
15.40
15.80
15.68
-8.67%
400
3.17
Mar 06, 2026
17.30
17.30
17.30
17.30
17.17
+6.79%
15
0.12
Mar 05, 2026
16.20
16.20
16.20
16.20
16.08
+4.51%
0
0.00
Mar 04, 2026
15.50
15.50
15.50
15.50
15.39
-4.32%
0
0.00
Mar 03, 2026
16.20
16.20
16.20
16.20
16.08
-4.14%
0
0.00
Mar 02, 2026
16.90
16.90
16.90
16.90
16.78
-3.43%
0
0.00
Feb 27, 2026
17.50
17.50
17.50
17.50
17.37
+3.55%
0
0.00
Feb 26, 2026
16.90
16.90
16.90
16.90
16.78
-1.17%
0
0.00
Feb 25, 2026
17.10
17.10
17.10
17.10
16.98
-3.93%
0
0.00
Feb 24, 2026
17.00
17.80
17.00
17.80
17.67
+5.95%
103
0.81
Feb 23, 2026
16.80
16.80
16.80
16.80
16.68
0.00%
0
0.00
Feb 20, 2026
16.80
16.80
16.80
16.80
16.68
+1.21%
0
0.00
Feb 19, 2026
16.60
16.60
16.60
16.60
16.48
-2.36%
0
0.00
Feb 18, 2026
16.40
17.20
16.40
17.00
16.88
+3.66%
596
5.04
Feb 17, 2026
16.40
16.40
16.40
16.40
16.28
+1.24%
3,210
47.76
Feb 16, 2026
16.20
16.20
16.20
16.20
16.08
+0.62%
0
0.00
Feb 13, 2026
16.10
16.10
16.10
16.10
15.98
-1.23%
0
0.00
Feb 12, 2026
16.30
16.30
16.30
16.30
16.18
+1.25%
0
0.00
Feb 11, 2026
16.10
16.10
16.10
16.10
15.98
+1.25%
0
0.00
Feb 10, 2026
15.90
15.90
15.90
15.90
15.78
+8.17%
0
0.00
Feb 09, 2026
14.70
14.70
14.70
14.70
14.59
+1.38%
0
0.00
Feb 06, 2026
14.50
14.50
14.50
14.50
14.39
+1.40%
0
0.00
Feb 05, 2026
14.30
14.30
14.30
14.30
14.20
+1.41%
0
0.00
Feb 04, 2026
14.10
14.10
14.10
14.10
14.00
-0.70%
0
0.00
Feb 03, 2026
14.20
14.20
14.20
14.20
14.10
+1.43%
0
0.00
Feb 02, 2026
14.00
14.00
14.00
14.00
13.90
-4.11%
0
0.00
Jan 30, 2026
13.80
14.70
13.80
14.60
14.49
+8.15%
1,400
31.12
Jan 29, 2026
13.50
13.50
13.50
13.50
13.40
-2.88%
0
0.00
Jan 28, 2026
13.90
13.90
13.90
13.90
13.80
-4.14%
0
0.00
Jan 27, 2026
14.50
14.50
14.50
14.50
14.39
-8.81%
0
0.00
Jan 26, 2026
15.00
15.90
15.00
15.90
15.78
+1.92%
610
16.54
Jan 23, 2026
15.60
15.60
15.60
15.60
15.49
-0.64%
0
0.00
Rows: