Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (DE:TCS)
FRANKFURT:TCS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
485.00
485.00
483.40
483.40
483.40
-1.73%
5
0.10
Mar 04, 2026
489.90
491.90
489.90
491.90
491.90
-0.12%
11
0.22
Mar 03, 2026
488.30
492.50
480.00
492.50
492.50
+2.95%
15
0.30
Mar 02, 2026
448.50
478.40
448.50
478.40
478.40
+2.66%
15
0.30
Feb 27, 2026
459.40
466.00
459.40
466.00
466.00
-0.11%
105
2.16
Feb 26, 2026
434.80
466.50
434.80
466.50
466.50
+6.41%
8
0.16
Feb 25, 2026
434.30
460.00
432.40
438.40
438.40
+20.74%
398
9.34
Feb 24, 2026
357.10
363.10
357.10
363.10
363.10
+0.11%
14
0.33
Feb 23, 2026
366.60
366.60
360.00
362.70
362.70
-2.24%
108
2.64
Feb 20, 2026
380.70
380.70
371.00
371.00
371.00
+2.51%
60
1.47
Feb 19, 2026
361.90
361.90
361.90
361.90
361.90
-2.72%
0
0.00
Feb 18, 2026
362.10
374.50
362.10
372.00
372.00
+1.31%
68
1.65
Feb 17, 2026
357.00
367.20
357.00
367.20
367.20
+0.30%
100
2.47
Feb 16, 2026
366.50
368.00
361.20
366.10
366.10
+1.69%
117
2.96
Feb 13, 2026
362.90
365.80
358.30
360.00
360.00
-2.54%
56
1.41
Feb 12, 2026
363.90
373.20
363.90
369.40
369.40
+0.65%
41
0.99
Feb 11, 2026
372.40
375.70
367.00
367.00
367.00
+0.30%
38
0.86
Feb 10, 2026
360.40
365.90
360.40
365.90
365.90
+1.92%
0
0.00
Feb 09, 2026
346.50
361.00
345.40
359.00
359.00
+4.82%
172
4.03
Feb 06, 2026
334.20
359.00
334.20
342.50
342.50
+0.74%
210
5.12
Feb 05, 2026
362.10
369.30
340.00
340.00
340.00
-10.05%
65
1.58
Feb 04, 2026
378.80
379.20
378.00
378.00
378.00
+2.16%
20
0.49
Feb 03, 2026
397.20
405.90
370.00
370.00
370.00
-7.04%
137
3.44
Feb 02, 2026
395.70
408.80
395.70
398.00
398.00
-5.10%
16
0.37
Jan 30, 2026
418.10
419.40
414.60
419.40
419.40
-2.17%
51
1.20
Jan 29, 2026
455.40
458.90
428.70
428.70
428.70
-12.06%
285
7.31
Jan 28, 2026
506.60
506.60
487.50
487.50
487.50
-1.93%
21
0.54
Jan 27, 2026
506.80
506.80
497.10
497.10
497.10
-4.55%
39
1.01
Jan 26, 2026
510.80
520.80
510.80
520.80
520.80
-0.04%
3
0.08
Jan 23, 2026
513.40
521.00
513.40
521.00
521.00
+2.12%
5
0.13
Jan 22, 2026
518.40
529.00
510.20
510.20
510.20
-1.58%
27
0.69
Jan 21, 2026
526.00
538.00
513.00
518.40
518.40
-1.97%
27
0.69
Jan 20, 2026
528.80
528.80
528.80
528.80
528.80
-2.76%
0
0.00
Jan 19, 2026
534.00
543.80
531.80
543.80
543.80
-1.66%
56
1.45
Jan 16, 2026
546.00
553.00
546.00
553.00
553.00
+0.91%
22
0.57
Jan 15, 2026
536.40
548.00
536.40
548.00
548.00
+1.37%
13
0.33
Jan 14, 2026
543.60
554.80
540.60
540.60
540.60
-2.07%
15
0.37
Jan 13, 2026
535.80
555.00
535.00
552.00
552.00
+2.15%
22
0.53
Jan 12, 2026
541.80
541.80
538.60
540.40
540.40
-1.39%
33
0.75
Jan 09, 2026
521.00
548.00
521.00
548.00
548.00
+2.47%
12
0.27
Jan 08, 2026
534.80
534.80
534.80
534.80
534.80
+1.79%
5
0.11
Jan 07, 2026
529.40
541.80
525.40
525.40
525.40
-1.79%
81
1.87
Jan 06, 2026
500.00
535.00
500.00
535.00
535.00
+4.29%
7
0.16
Jan 05, 2026
478.70
513.00
478.20
513.00
513.00
+8.48%
20
0.46
Jan 02, 2026
485.00
485.00
472.90
472.90
472.90
-3.05%
24
0.56
Jan 01, 2026
487.80
487.80
487.70
487.80
487.80
0.00%
0
0.00
Dec 31, 2025
487.80
487.80
487.70
487.80
487.80
0.00%
0
0.00
Dec 30, 2025
487.70
487.80
487.70
487.80
487.80
-1.26%
5
0.11
Dec 29, 2025
500.20
500.20
492.00
494.00
494.00
-0.72%
61
1.29
Dec 26, 2025
497.60
505.00
497.60
497.60
497.60
0.00%
0
0.00
Rows: