Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (DE:TCS)
FRANKFURT:TCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
513.40
521.00
513.40
521.00
521.00
+2.12%
5
0.12
Jan 22, 2026
518.40
529.00
510.20
510.20
510.20
-1.58%
27
0.68
Jan 21, 2026
526.00
538.00
513.00
518.40
518.40
-1.97%
27
0.68
Jan 20, 2026
528.80
528.80
528.80
528.80
528.80
-2.76%
0
0.00
Jan 19, 2026
534.00
543.80
531.80
543.80
543.80
-1.66%
56
1.37
Jan 16, 2026
546.00
553.00
546.00
553.00
553.00
+0.91%
22
0.52
Jan 15, 2026
536.40
548.00
536.40
548.00
548.00
+1.37%
13
0.29
Jan 14, 2026
543.60
554.80
540.60
540.60
540.60
-2.07%
15
0.33
Jan 13, 2026
535.80
555.00
535.00
552.00
552.00
+2.15%
22
0.49
Jan 12, 2026
541.80
541.80
538.60
540.40
540.40
-1.39%
33
0.73
Jan 09, 2026
521.00
548.00
521.00
548.00
548.00
+2.47%
12
0.27
Jan 08, 2026
534.80
534.80
534.80
534.80
534.80
+1.79%
5
0.11
Jan 07, 2026
529.40
541.80
525.40
525.40
525.40
-1.79%
81
1.85
Jan 06, 2026
500.00
535.00
500.00
535.00
535.00
+4.29%
7
0.15
Jan 05, 2026
478.70
513.00
478.20
513.00
513.00
+8.48%
20
0.44
Jan 02, 2026
485.00
485.00
472.90
472.90
472.90
-3.05%
24
0.53
Dec 31, 2025
487.80
487.80
487.70
487.80
487.80
0.00%
0
0.00
Dec 30, 2025
487.70
487.80
487.70
487.80
487.80
-1.26%
5
0.10
Dec 29, 2025
500.20
500.20
492.00
494.00
494.00
-0.72%
61
1.26
Dec 24, 2025
497.60
505.00
497.60
497.60
497.60
0.00%
0
0.00
Dec 23, 2025
504.20
505.00
497.60
497.60
497.60
-1.35%
28
0.57
Dec 22, 2025
504.40
504.40
504.40
504.40
504.40
+4.00%
2
0.04
Dec 19, 2025
475.50
485.00
475.50
485.00
485.00
+1.98%
20
0.40
Dec 18, 2025
464.50
475.60
464.50
475.60
475.60
+1.62%
15
0.30
Dec 17, 2025
469.80
480.40
468.00
468.00
468.00
+1.74%
171
3.57
Dec 16, 2025
460.80
468.00
460.00
460.00
460.00
-3.79%
120
2.60
Dec 15, 2025
478.10
478.10
478.10
478.10
478.10
-0.40%
11
0.24
Dec 12, 2025
490.00
493.00
480.00
480.00
480.00
-3.25%
16
0.35
Dec 11, 2025
484.80
496.10
478.30
496.10
496.10
+0.22%
19
0.41
Dec 10, 2025
465.40
495.00
465.40
495.00
495.00
+5.91%
40
0.83
Dec 09, 2025
470.90
475.50
467.40
467.40
467.40
-0.81%
20
0.42
Dec 08, 2025
478.30
478.30
469.10
471.20
471.20
+0.26%
64
1.34
Dec 05, 2025
472.00
472.00
470.00
470.00
470.00
-0.02%
20
0.42
Dec 04, 2025
461.90
470.10
461.90
470.10
470.10
+2.46%
28
0.60
Dec 03, 2025
458.50
458.80
458.50
458.80
458.80
-1.21%
2
0.04
Dec 02, 2025
454.20
464.40
454.20
464.40
464.40
+2.29%
23
0.49
Dec 01, 2025
460.00
465.90
454.00
454.00
454.00
-0.53%
31
0.67
Nov 28, 2025
456.40
456.40
456.40
456.40
456.40
+0.26%
0
0.00
Nov 27, 2025
455.20
455.20
455.20
455.20
455.20
-1.41%
0
0.00
Nov 26, 2025
454.40
461.70
454.40
461.70
461.70
+2.90%
10
0.21
Nov 25, 2025
450.10
457.90
448.70
448.70
448.70
-0.73%
49
1.05
Nov 24, 2025
452.00
453.40
447.20
452.00
452.00
-1.40%
29
0.62
Nov 21, 2025
447.80
458.90
446.20
458.40
458.40
+1.87%
65
1.41
Nov 20, 2025
466.00
475.20
450.00
450.00
450.00
-1.12%
59
1.31
Nov 19, 2025
455.40
465.70
455.10
455.10
455.10
-1.58%
57
1.29
Nov 18, 2025
461.00
465.00
461.00
462.40
462.40
-0.88%
74
1.69
Nov 17, 2025
480.00
486.90
466.50
466.50
466.50
-3.08%
141
3.40
Nov 14, 2025
482.90
484.00
478.00
481.30
481.30
-3.12%
208
5.37
Nov 13, 2025
488.50
496.80
488.50
496.80
496.80
+0.38%
34
0.86
Nov 12, 2025
491.20
501.60
491.20
494.90
494.90
+1.41%
54
1.40
Rows: