Axon Enterprise (DE:TCS)
FRANKFURT:TCS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
356.00
357.30
355.60
355.60
355.60
-2.68%
22
0.42
Apr 01, 2026
365.40
365.40
365.40
365.40
365.40
+0.69%
0
0.00
Mar 31, 2026
362.90
362.90
362.90
362.90
362.90
-0.41%
0
0.00
Mar 30, 2026
370.00
373.60
364.40
364.40
364.40
-3.60%
56
1.08
Mar 27, 2026
389.30
389.30
378.00
378.00
378.00
-3.57%
63
1.23
Mar 26, 2026
391.90
401.80
391.90
392.00
392.00
-2.56%
360
7.77
Mar 25, 2026
393.70
402.30
393.70
402.30
402.30
-0.49%
25
0.54
Mar 24, 2026
432.20
432.20
403.00
404.30
404.30
-8.07%
10
0.22
Mar 23, 2026
421.20
439.80
416.00
439.80
439.80
+2.93%
50
1.11
Mar 20, 2026
429.30
432.40
427.30
427.30
427.30
+0.26%
37
0.83
Mar 19, 2026
438.50
440.00
426.20
426.20
426.20
-2.69%
15
0.34
Mar 18, 2026
438.00
438.00
438.00
438.00
438.00
+4.56%
0
0.00
Mar 17, 2026
418.90
418.90
418.90
418.90
418.90
-1.23%
4
0.09
Mar 16, 2026
434.00
434.00
422.40
424.10
424.10
-1.90%
16
0.34
Mar 13, 2026
429.50
441.20
429.50
432.30
432.30
-1.19%
97
2.02
Mar 12, 2026
438.80
438.80
437.50
437.50
437.50
-3.40%
3
0.06
Mar 11, 2026
452.90
452.90
452.90
452.90
452.90
-4.57%
0
0.00
Mar 10, 2026
474.60
474.60
474.60
474.60
474.60
-1.60%
0
0.00
Mar 09, 2026
489.00
489.00
470.00
482.30
482.30
-2.61%
44
0.91
Mar 06, 2026
497.10
497.10
495.20
495.20
495.20
+2.44%
5
0.10
Mar 05, 2026
485.00
485.00
483.40
483.40
483.40
-1.73%
5
0.10
Mar 04, 2026
489.90
491.90
489.90
491.90
491.90
-0.12%
11
0.22
Mar 03, 2026
488.30
492.50
480.00
492.50
492.50
+2.95%
15
0.30
Mar 02, 2026
448.50
478.40
448.50
478.40
478.40
+2.66%
15
0.30
Feb 27, 2026
459.40
466.00
459.40
466.00
466.00
-0.11%
105
2.16
Feb 26, 2026
434.80
466.50
434.80
466.50
466.50
+6.41%
8
0.16
Feb 25, 2026
434.30
460.00
432.40
438.40
438.40
+20.74%
398
9.34
Feb 24, 2026
357.10
363.10
357.10
363.10
363.10
+0.11%
14
0.33
Feb 23, 2026
366.60
366.60
360.00
362.70
362.70
-2.24%
108
2.64
Feb 20, 2026
380.70
380.70
371.00
371.00
371.00
+2.51%
60
1.47
Feb 19, 2026
361.90
361.90
361.90
361.90
361.90
-2.72%
0
0.00
Feb 18, 2026
362.10
374.50
362.10
372.00
372.00
+1.31%
68
1.65
Feb 17, 2026
357.00
367.20
357.00
367.20
367.20
+0.30%
100
2.47
Feb 16, 2026
366.50
368.00
361.20
366.10
366.10
+1.69%
117
2.96
Feb 13, 2026
362.90
365.80
358.30
360.00
360.00
-2.54%
56
1.41
Feb 12, 2026
363.90
373.20
363.90
369.40
369.40
+0.65%
41
0.99
Feb 11, 2026
372.40
375.70
367.00
367.00
367.00
+0.30%
38
0.86
Feb 10, 2026
360.40
365.90
360.40
365.90
365.90
+1.92%
0
0.00
Feb 09, 2026
346.50
361.00
345.40
359.00
359.00
+4.82%
172
4.03
Feb 06, 2026
334.20
359.00
334.20
342.50
342.50
+0.74%
210
5.12
Feb 05, 2026
362.10
369.30
340.00
340.00
340.00
-10.05%
65
1.58
Feb 04, 2026
378.80
379.20
378.00
378.00
378.00
+2.16%
20
0.49
Feb 03, 2026
397.20
405.90
370.00
370.00
370.00
-7.04%
137
3.44
Feb 02, 2026
395.70
408.80
395.70
398.00
398.00
-5.10%
16
0.37
Jan 30, 2026
418.10
419.40
414.60
419.40
419.40
-2.17%
51
1.20
Jan 29, 2026
455.40
458.90
428.70
428.70
428.70
-12.06%
285
7.31
Jan 28, 2026
506.60
506.60
487.50
487.50
487.50
-1.93%
21
0.54
Jan 27, 2026
506.80
506.80
497.10
497.10
497.10
-4.55%
39
1.01
Jan 26, 2026
510.80
520.80
510.80
520.80
520.80
-0.04%
3
0.08
Jan 23, 2026
513.40
521.00
513.40
521.00
521.00
+2.12%
5
0.13
Rows: