Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (DE:TCS)
FRANKFURT:TCS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
504.20
505.00
497.60
497.60
497.60
-1.35%
28
0.57
Dec 22, 2025
504.40
504.40
504.40
504.40
504.40
+4.00%
2
0.04
Dec 19, 2025
475.50
485.00
475.50
485.00
485.00
+1.98%
20
0.40
Dec 18, 2025
464.50
475.60
464.50
475.60
475.60
+1.62%
15
0.30
Dec 17, 2025
469.80
480.40
468.00
468.00
468.00
+1.74%
171
3.57
Dec 16, 2025
460.80
468.00
460.00
460.00
460.00
-3.79%
120
2.60
Dec 15, 2025
478.10
478.10
478.10
478.10
478.10
-0.40%
11
0.24
Dec 12, 2025
490.00
493.00
480.00
480.00
480.00
-3.25%
16
0.35
Dec 11, 2025
484.80
496.10
478.30
496.10
496.10
+0.22%
19
0.41
Dec 10, 2025
465.40
495.00
465.40
495.00
495.00
+5.91%
40
0.83
Dec 09, 2025
470.90
475.50
467.40
467.40
467.40
-0.81%
20
0.42
Dec 08, 2025
478.30
478.30
469.10
471.20
471.20
+0.26%
64
1.34
Dec 05, 2025
472.00
472.00
470.00
470.00
470.00
-0.02%
20
0.42
Dec 04, 2025
461.90
470.10
461.90
470.10
470.10
+2.46%
28
0.60
Dec 03, 2025
458.50
458.80
458.50
458.80
458.80
-1.21%
2
0.04
Dec 02, 2025
454.20
464.40
454.20
464.40
464.40
+2.29%
23
0.49
Dec 01, 2025
460.00
465.90
454.00
454.00
454.00
-0.53%
31
0.67
Nov 28, 2025
456.40
456.40
456.40
456.40
456.40
+0.26%
0
0.00
Nov 27, 2025
455.20
455.20
455.20
455.20
455.20
-1.41%
0
0.00
Nov 26, 2025
454.40
461.70
454.40
461.70
461.70
+2.90%
10
0.21
Nov 25, 2025
450.10
457.90
448.70
448.70
448.70
-0.73%
49
1.05
Nov 24, 2025
452.00
453.40
447.20
452.00
452.00
-1.40%
29
0.62
Nov 21, 2025
447.80
458.90
446.20
458.40
458.40
+1.87%
65
1.41
Nov 20, 2025
466.00
475.20
450.00
450.00
450.00
-1.12%
59
1.31
Nov 19, 2025
455.40
465.70
455.10
455.10
455.10
-1.58%
57
1.29
Nov 18, 2025
461.00
465.00
461.00
462.40
462.40
-0.88%
74
1.69
Nov 17, 2025
480.00
486.90
466.50
466.50
466.50
-3.08%
141
3.40
Nov 14, 2025
482.90
484.00
478.00
481.30
481.30
-3.12%
208
5.37
Nov 13, 2025
488.50
496.80
488.50
496.80
496.80
+0.38%
34
0.86
Nov 12, 2025
491.20
501.60
491.20
494.90
494.90
+1.41%
54
1.40
Nov 11, 2025
500.40
501.00
488.00
488.00
488.00
-4.43%
104
2.76
Nov 10, 2025
522.00
523.00
510.60
510.60
510.60
+0.12%
76
1.98
Nov 07, 2025
506.00
513.00
506.00
510.00
510.00
-0.97%
12
0.31
Nov 06, 2025
549.00
561.60
515.00
515.00
515.00
-6.36%
57
1.46
Nov 05, 2025
493.10
553.80
485.80
550.00
550.00
-10.57%
211
5.87
Nov 04, 2025
613.40
630.00
613.40
615.00
615.00
-1.35%
18
0.50
Nov 03, 2025
637.00
646.00
623.40
623.40
623.40
-3.14%
71
1.99
Oct 31, 2025
640.00
643.60
640.00
643.60
643.60
-0.46%
26
0.67
Oct 30, 2025
646.60
646.60
646.60
646.60
646.60
+0.22%
0
0.00
Oct 29, 2025
645.20
645.20
645.20
645.20
645.20
-1.38%
0
0.00
Oct 28, 2025
635.60
654.20
635.60
654.20
654.20
+1.96%
25
0.65
Oct 27, 2025
648.00
648.20
635.20
641.60
641.60
+2.00%
54
1.44
Oct 24, 2025
613.40
629.00
613.40
629.00
629.00
+2.81%
36
0.97
Oct 23, 2025
599.40
611.80
599.40
611.80
611.80
-0.87%
3
0.08
Oct 22, 2025
604.00
617.20
604.00
617.20
617.20
+3.94%
5
0.13
Oct 21, 2025
581.40
593.80
581.40
593.80
593.80
-0.07%
5
0.13
Oct 20, 2025
583.80
594.20
571.20
594.20
594.20
+7.06%
51
1.35
Oct 17, 2025
550.00
555.00
545.00
555.00
555.00
-1.07%
90
2.44
Oct 16, 2025
547.80
561.00
547.80
561.00
561.00
+0.83%
116
3.31
Oct 15, 2025
603.80
617.80
553.40
556.40
556.40
-7.39%
181
5.56
Rows: