Tick Trading Software AG (DE:TBX0)
FRANKFURT:TBX0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Apr 07, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 03, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Apr 01, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Mar 31, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Mar 30, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Mar 27, 2026
7.70
8.00
7.70
8.00
8.00
+5.26%
1,000
4.30
Mar 26, 2026
7.60
7.60
7.60
7.60
7.60
+5.56%
0
0.00
Mar 25, 2026
7.75
7.75
7.20
7.20
7.20
-7.10%
300
1.31
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Mar 23, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Mar 20, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Mar 19, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Mar 18, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Mar 16, 2026
7.95
7.95
7.95
7.95
7.95
+2.58%
0
0.00
Mar 13, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
0
0.00
Mar 12, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Mar 11, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Mar 10, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Mar 09, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Mar 03, 2026
8.00
8.30
8.00
8.30
8.30
+3.75%
100
0.41
Mar 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
3,260
17.21
Feb 26, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
0
0.00
Feb 25, 2026
8.00
8.40
8.00
8.40
8.40
+4.35%
1,325
7.87
Feb 24, 2026
8.00
8.05
8.00
8.05
8.05
-0.62%
0
0.00
Feb 23, 2026
8.00
8.10
8.00
8.10
8.10
+2.53%
0
0.00
Feb 20, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Feb 19, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Feb 18, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
0.00
Feb 16, 2026
8.20
8.20
8.20
8.20
8.20
+5.81%
0
0.00
Feb 13, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Feb 12, 2026
7.55
7.95
7.55
7.95
7.95
0.00%
3,666
25.97
Feb 11, 2026
7.95
7.95
7.95
7.95
7.95
+7.43%
380
2.81
Feb 10, 2026
7.40
7.40
7.40
7.40
7.40
-6.92%
0
0.00
Feb 09, 2026
7.40
7.95
7.40
7.95
7.95
+1.92%
1,000
7.13
Feb 06, 2026
7.45
7.80
7.45
7.80
7.80
+4.00%
50
0.36
Feb 05, 2026
7.50
7.55
7.50
7.50
7.50
-1.32%
783
6.17
Feb 04, 2026
7.60
7.60
7.55
7.60
7.60
-0.65%
601
5.05
Feb 03, 2026
8.20
8.20
7.65
7.65
7.65
-6.71%
1,650
17.77
Feb 02, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Rows: