Tick Trading Software AG (DE:TBX0)
FRANKFURT:TBX0
Want to see DE:TBX0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.15
7.15
7.15
7.15
7.15
-4.67%
0
0.00
Apr 29, 2026
7.95
7.95
7.50
7.50
7.50
-3.23%
300
1.04
Apr 28, 2026
8.60
8.60
8.60
8.60
7.75
-5.49%
0
0.00
Apr 27, 2026
8.55
9.10
8.55
9.10
8.20
+10.30%
900
3.29
Apr 24, 2026
8.25
8.25
8.25
8.25
7.43
-3.50%
0
0.00
Apr 23, 2026
8.55
8.55
8.55
8.55
7.70
-4.48%
0
0.00
Apr 22, 2026
8.25
8.95
8.25
8.95
8.07
+2.28%
494
1.81
Apr 21, 2026
8.45
8.75
8.45
8.75
7.89
+2.95%
1,490
5.98
Apr 20, 2026
8.50
8.50
8.50
8.50
7.66
0.00%
0
0.00
Apr 17, 2026
8.50
8.50
8.50
8.50
7.66
0.00%
0
0.00
Apr 16, 2026
8.50
8.50
8.50
8.50
7.66
-3.42%
0
0.00
Apr 15, 2026
8.50
8.80
8.50
8.80
7.93
+2.32%
125
0.51
Apr 14, 2026
8.20
8.60
8.20
8.60
7.75
+4.89%
1,000
4.32
Apr 13, 2026
7.75
8.20
7.75
8.20
7.39
-2.38%
0
0.00
Apr 10, 2026
8.10
8.40
8.10
8.40
7.57
+4.34%
0
0.00
Apr 09, 2026
8.05
8.05
8.05
8.05
7.25
-0.62%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
7.30
+1.88%
0
0.00
Apr 07, 2026
7.95
7.95
7.95
7.95
7.16
+2.58%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
6.98
0.00%
0
0.00
Apr 03, 2026
7.75
7.75
7.75
7.75
6.98
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.75
7.75
6.98
-2.51%
0
0.00
Apr 01, 2026
7.95
7.95
7.95
7.95
7.16
+0.63%
0
0.00
Mar 31, 2026
7.90
7.90
7.90
7.90
7.12
+1.93%
0
0.00
Mar 30, 2026
7.75
7.75
7.75
7.75
6.98
-3.12%
0
0.00
Mar 27, 2026
7.70
8.00
7.70
8.00
7.21
+5.27%
1,000
4.30
Mar 26, 2026
7.60
7.60
7.60
7.60
6.85
+5.55%
0
0.00
Mar 25, 2026
7.75
7.75
7.20
7.20
6.49
-7.10%
300
1.31
Mar 24, 2026
7.75
7.75
7.75
7.75
6.98
-2.51%
0
0.00
Mar 23, 2026
7.95
7.95
7.95
7.95
7.16
0.00%
0
0.00
Mar 20, 2026
7.95
7.95
7.95
7.95
7.16
-1.24%
0
0.00
Mar 19, 2026
8.05
8.05
8.05
8.05
7.25
+1.90%
0
0.00
Mar 18, 2026
7.90
7.90
7.90
7.90
7.12
-0.63%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.16
0.00%
0
0.00
Mar 16, 2026
7.95
7.95
7.95
7.95
7.16
+2.58%
0
0.00
Mar 13, 2026
7.75
7.75
7.75
7.75
6.98
+1.32%
0
0.00
Mar 12, 2026
7.65
7.65
7.65
7.65
6.89
-1.30%
0
0.00
Mar 11, 2026
7.75
7.75
7.75
7.75
6.98
-2.51%
0
0.00
Mar 10, 2026
7.95
7.95
7.95
7.95
7.16
0.00%
0
0.00
Mar 09, 2026
7.95
7.95
7.95
7.95
7.16
-0.62%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
7.21
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
7.21
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
7.21
-3.61%
0
0.00
Mar 03, 2026
8.00
8.30
8.00
8.30
7.48
+3.75%
100
0.41
Mar 02, 2026
8.00
8.00
8.00
8.00
7.21
0.00%
0
0.00
Feb 27, 2026
8.00
8.00
8.00
8.00
7.21
-0.62%
3,260
17.21
Feb 26, 2026
8.05
8.05
8.05
8.05
7.25
-4.16%
0
0.00
Feb 25, 2026
8.00
8.40
8.00
8.40
7.57
+4.34%
1,325
7.87
Feb 24, 2026
8.00
8.05
8.00
8.05
7.25
-0.62%
0
0.00
Feb 23, 2026
8.00
8.10
8.00
8.10
7.30
+2.53%
0
0.00
Feb 20, 2026
7.90
7.90
7.90
7.90
7.12
-1.25%
0
0.00
Rows: