Education
About Us
Working with TipRanks
Follow Us
Tick Trading Software AG (DE:TBX0)
FRANKFURT:TBX0
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 15, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 14, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jan 13, 2026
7.85
7.90
7.85
7.90
7.90
+0.64%
100
0.54
Jan 12, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 09, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 08, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 07, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 06, 2026
7.85
7.85
7.85
7.85
7.85
-5.99%
0
0.00
Jan 05, 2026
7.80
8.35
7.80
8.35
8.35
+1.21%
846
3.85
Jan 02, 2026
7.70
8.25
7.70
8.25
8.25
+7.14%
150
0.69
Dec 31, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Dec 30, 2025
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Dec 29, 2025
7.70
7.75
7.70
7.75
7.75
+1.31%
100
0.45
Dec 24, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 23, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 22, 2025
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Dec 19, 2025
7.70
7.70
7.70
7.70
7.70
+0.65%
730
3.49
Dec 18, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 17, 2025
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Dec 16, 2025
7.70
7.70
7.70
7.70
7.70
-6.67%
0
0.00
Dec 15, 2025
7.65
8.25
7.65
8.25
8.25
+7.14%
100
0.46
Dec 12, 2025
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Dec 11, 2025
7.65
7.75
7.65
7.75
7.75
+1.31%
0
0.00
Dec 10, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 09, 2025
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Dec 08, 2025
7.75
7.75
7.75
7.75
7.75
+1.31%
0
0.00
Dec 05, 2025
7.65
7.65
7.65
7.65
7.65
-1.29%
0
0.00
Dec 04, 2025
7.65
7.75
7.65
7.75
7.75
+1.31%
0
0.00
Dec 03, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 02, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 01, 2025
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Nov 28, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Nov 27, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Nov 26, 2025
7.60
7.60
7.60
7.60
7.60
-3.80%
0
0.00
Nov 25, 2025
7.90
7.90
7.90
7.90
7.90
-0.63%
100
0.46
Nov 24, 2025
7.90
7.95
7.90
7.95
7.95
+0.63%
100
0.46
Nov 21, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 20, 2025
7.80
8.15
7.80
7.90
7.90
-1.25%
650
3.17
Nov 19, 2025
7.65
8.20
7.65
8.00
8.00
-0.62%
900
4.72
Nov 18, 2025
7.60
8.05
7.60
8.05
8.05
+5.92%
200
1.04
Nov 17, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Nov 14, 2025
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Nov 13, 2025
7.60
7.80
7.60
7.80
7.80
+1.30%
1,320
7.19
Nov 12, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
0
0.00
Nov 11, 2025
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Nov 10, 2025
7.80
7.80
7.80
7.80
7.80
-6.02%
0
0.00
Nov 07, 2025
7.50
8.30
7.50
8.30
8.30
+10.67%
100
0.40
Nov 06, 2025
7.50
7.50
7.50
7.50
7.50
-5.66%
0
0.00
Nov 05, 2025
7.45
8.25
7.45
7.95
7.95
+6.71%
751
3.18
Rows: