tiprankstipranks
SEVEN PRINCIPLES AG (DE:T3T1)
XETRA:T3T1
Germany Market
T3T1
SEVEN PRINCIPLES AG
RESEARCH TOOLSreports

SEVEN PRINCIPLES AG (T3T1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
5.20
5.20
5.15
5.15
5.15
0.00%
50
0.57
Apr 09, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 08, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Apr 07, 2026
5.00
5.05
5.00
5.05
5.05
-0.98%
100
1.17
Apr 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 26, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 18, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 12, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Mar 06, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Mar 05, 2026
5.25
5.25
5.00
5.10
5.10
-1.92%
3
0.02
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Mar 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Mar 02, 2026
5.30
5.30
5.15
5.25
5.25
+1.94%
702
4.30
Feb 27, 2026
5.20
5.20
5.15
5.15
5.15
+0.98%
1
<0.01
Feb 26, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 18, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Feb 17, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Feb 13, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 12, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 10, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 09, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Feb 06, 2026
5.15
5.15
5.10
5.15
5.15
-2.83%
550
3.51
Feb 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
6
0.04
Feb 04, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Feb 03, 2026
5.30
5.40
5.30
5.35
5.35
+2.88%
484
3.25
Feb 02, 2026
5.25
5.25
5.05
5.20
5.20
0.00%
864
6.39
Rows:
50