tiprankstipranks
SEVEN PRINCIPLES AG (DE:T3T1)
XETRA:T3T1
Germany Market
Want to see DE:T3T1 full AI Analyst Report?

SEVEN PRINCIPLES AG (T3T1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 29, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 28, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 22, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 15, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 14, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 13, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 10, 2026
5.20
5.20
5.15
5.15
5.15
0.00%
50
0.57
Apr 09, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 08, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Apr 07, 2026
5.00
5.05
5.00
5.05
5.05
-0.98%
100
1.17
Apr 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 26, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 18, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 12, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Mar 06, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Mar 05, 2026
5.25
5.25
5.00
5.10
5.10
-1.92%
3
0.02
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Mar 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Mar 02, 2026
5.30
5.30
5.15
5.25
5.25
+1.94%
702
4.30
Feb 27, 2026
5.20
5.20
5.15
5.15
5.15
+0.98%
1
<0.01
Feb 26, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Rows:
50