Salzgitter AG (DE:SZG)
XETRA:SZG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.00
47.82
44.06
47.82
47.82
+7.61%
225,215
1.03
Apr 09, 2026
44.42
44.82
43.84
44.44
44.44
-0.89%
160,990
0.74
Apr 08, 2026
44.60
46.58
43.50
44.84
44.84
+15.15%
394,371
1.85
Apr 07, 2026
38.36
40.70
38.36
38.94
38.94
+1.14%
230,936
1.09
Apr 06, 2026
38.50
39.40
37.38
38.50
38.50
0.00%
0
0.00
Apr 03, 2026
38.50
39.40
37.38
38.50
38.50
0.00%
0
0.00
Apr 02, 2026
37.58
39.40
37.38
38.50
38.50
-2.73%
168,663
0.77
Apr 01, 2026
38.60
40.48
38.40
39.58
39.58
+8.44%
328,681
1.50
Mar 31, 2026
33.86
36.64
33.28
36.50
36.50
+7.04%
346,306
1.63
Mar 30, 2026
34.74
35.26
33.90
34.10
34.10
-2.96%
227,082
1.08
Mar 27, 2026
36.80
36.88
35.14
35.14
35.14
-3.88%
155,913
0.75
Mar 26, 2026
36.42
37.44
35.78
36.56
36.56
-3.64%
139,845
0.68
Mar 25, 2026
38.50
39.12
37.50
37.94
37.94
+1.77%
242,834
1.19
Mar 24, 2026
36.44
37.88
36.24
37.28
37.28
+2.93%
351,191
1.76
Mar 23, 2026
33.50
38.02
32.12
36.22
36.22
+1.40%
543,651
2.81
Mar 20, 2026
36.00
37.26
35.08
35.72
35.72
+0.79%
1,235,371
7.04
Mar 19, 2026
39.40
39.48
35.40
35.44
35.44
-12.58%
356,262
2.04
Mar 18, 2026
40.00
40.88
39.30
40.54
40.54
+3.47%
208,046
1.20
Mar 17, 2026
39.50
39.80
38.36
39.18
39.18
-0.46%
172,723
1.00
Mar 16, 2026
40.50
41.56
39.10
39.36
39.36
-3.53%
137,355
0.79
Mar 13, 2026
43.72
43.82
40.52
40.80
40.80
-8.40%
257,252
1.50
Mar 12, 2026
46.68
46.74
44.10
44.54
44.54
-5.23%
78,378
0.45
Mar 11, 2026
47.38
48.28
46.72
47.00
47.00
-1.71%
80,889
0.46
Mar 10, 2026
47.30
48.12
46.76
47.82
47.82
+6.13%
137,357
0.78
Mar 09, 2026
44.92
46.28
44.10
45.06
45.06
-6.28%
268,839
1.54
Mar 06, 2026
49.58
50.00
46.96
48.08
48.08
-2.16%
243,486
1.40
Mar 05, 2026
51.50
52.55
49.14
49.14
49.14
-4.58%
205,745
1.19
Mar 04, 2026
49.36
51.85
48.72
51.50
51.50
+3.00%
157,381
0.91
Mar 03, 2026
51.80
51.85
49.10
50.00
50.00
-5.12%
368,056
2.15
Mar 02, 2026
53.75
54.55
51.45
52.70
52.70
-3.39%
154,257
0.89
Feb 27, 2026
54.95
55.60
54.15
54.55
54.55
+0.28%
148,811
0.84
Feb 26, 2026
55.00
55.30
53.25
54.40
54.40
-1.27%
120,974
0.66
Feb 25, 2026
54.10
55.40
53.10
55.10
55.10
+2.32%
152,510
0.83
Feb 24, 2026
56.15
56.20
53.85
53.85
53.85
-3.58%
109,529
0.58
Feb 23, 2026
54.30
55.85
54.10
55.85
55.85
+2.48%
131,249
0.69
Feb 20, 2026
54.40
55.05
54.05
54.50
54.50
-0.91%
187,797
0.98
Feb 19, 2026
52.85
55.25
52.50
55.00
55.00
+2.90%
150,182
0.78
Feb 18, 2026
52.00
53.75
51.55
53.45
53.45
+4.60%
130,760
0.68
Feb 17, 2026
52.15
52.15
49.24
51.10
51.10
-2.01%
123,018
0.64
Feb 16, 2026
52.20
52.70
51.15
52.25
52.25
+0.19%
124,918
0.65
Feb 13, 2026
51.40
52.95
50.10
52.15
52.15
-1.14%
247,894
1.30
Feb 12, 2026
58.00
58.00
52.65
52.75
52.75
-5.72%
222,214
1.16
Feb 11, 2026
54.55
58.45
54.05
55.95
55.95
+3.61%
420,750
2.25
Feb 10, 2026
50.75
54.70
46.62
54.00
54.00
+5.57%
477,554
2.59
Feb 09, 2026
50.60
51.95
50.05
51.15
51.15
+0.59%
167,999
0.90
Feb 06, 2026
49.54
52.35
49.54
50.85
50.85
+1.82%
224,356
1.20
Feb 05, 2026
47.02
50.60
47.02
49.94
49.94
+5.45%
249,380
1.34
Feb 04, 2026
48.04
48.34
46.26
47.36
47.36
-0.75%
237,788
1.28
Feb 03, 2026
46.62
48.20
46.26
47.72
47.72
+4.19%
151,064
0.81
Feb 02, 2026
43.82
46.20
43.52
45.80
45.80
+0.88%
114,817
0.62
Rows: