Education
About Us
Working with TipRanks
Follow Us
Salzgitter AG (DE:SZG)
XETRA:SZG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
39.64
40.12
39.08
39.58
39.58
-0.45%
60,975
0.23
Dec 22, 2025
40.46
40.62
39.14
39.76
39.76
-1.68%
99,033
0.37
Dec 19, 2025
41.34
41.34
40.16
40.44
40.44
-2.08%
136,483
0.50
Dec 18, 2025
40.56
41.56
39.80
41.30
41.30
+1.32%
112,192
0.41
Dec 17, 2025
40.30
41.10
40.24
40.76
40.76
+1.19%
278,740
1.03
Dec 16, 2025
40.80
41.74
40.28
40.28
40.28
-2.66%
182,897
0.67
Dec 15, 2025
40.54
41.64
40.30
41.38
41.38
+0.88%
84,615
0.31
Dec 12, 2025
42.00
42.20
41.02
41.02
41.02
-1.35%
165,714
0.61
Dec 11, 2025
40.42
41.86
40.36
41.58
41.58
+3.23%
165,781
0.62
Dec 10, 2025
40.00
40.50
39.60
40.28
40.28
+0.90%
144,304
0.54
Dec 09, 2025
39.80
40.18
38.50
39.92
39.92
+0.96%
171,301
0.64
Dec 08, 2025
39.36
40.28
39.12
39.54
39.54
+5.16%
225,656
0.86
Dec 05, 2025
37.62
38.70
37.10
37.60
37.60
+3.18%
195,060
0.75
Dec 04, 2025
35.48
36.76
34.88
36.44
36.44
+3.70%
229,722
0.89
Dec 03, 2025
34.30
35.14
34.00
35.14
35.14
-0.51%
148,935
0.57
Dec 02, 2025
35.00
35.90
34.82
35.32
35.32
+0.91%
176,583
0.68
Dec 01, 2025
35.88
36.28
35.00
35.00
35.00
-1.74%
211,620
0.82
Nov 28, 2025
35.12
35.98
34.68
35.62
35.62
+1.66%
312,732
1.23
Nov 27, 2025
33.94
35.84
33.94
35.04
35.04
+3.12%
402,499
1.61
Nov 26, 2025
32.00
34.00
32.00
33.98
33.98
+11.63%
506,481
2.09
Nov 25, 2025
28.70
30.44
28.52
30.44
30.44
+5.33%
198,989
0.83
Nov 24, 2025
27.54
28.90
27.52
28.90
28.90
+5.86%
395,347
1.67
Nov 21, 2025
27.28
28.14
26.88
27.30
27.30
-1.37%
172,463
0.72
Nov 20, 2025
29.80
30.04
26.86
27.68
27.68
-6.30%
350,374
1.49
Nov 19, 2025
29.06
30.18
28.88
29.54
29.54
+1.79%
97,725
0.42
Nov 18, 2025
28.52
29.16
28.34
29.02
29.02
-0.27%
147,949
0.63
Nov 17, 2025
29.02
29.82
29.02
29.10
29.10
-0.41%
111,494
0.48
Nov 14, 2025
29.80
29.82
28.80
29.22
29.22
-2.08%
185,095
0.79
Nov 13, 2025
30.48
30.70
29.84
29.84
29.84
-1.32%
151,075
0.65
Nov 12, 2025
29.28
30.64
29.14
30.24
30.24
+4.28%
224,330
0.97
Nov 11, 2025
29.74
29.74
28.78
29.00
29.00
-1.69%
169,167
0.73
Nov 10, 2025
28.24
30.10
28.24
29.50
29.50
+5.43%
317,564
1.38
Nov 07, 2025
28.00
28.60
27.70
27.98
27.98
+3.25%
300,230
1.31
Nov 06, 2025
27.34
28.00
26.66
27.10
27.10
-1.02%
263,129
1.15
Nov 05, 2025
27.62
27.88
27.08
27.38
27.38
-1.51%
189,402
0.83
Nov 04, 2025
27.74
28.26
27.42
27.80
27.80
-1.21%
194,543
0.85
Nov 03, 2025
28.10
29.00
28.10
28.14
28.14
+0.07%
166,749
0.73
Oct 31, 2025
29.00
29.00
28.00
28.12
28.12
-1.95%
166,741
0.74
Oct 30, 2025
29.26
29.78
28.68
28.68
28.68
-1.98%
210,938
0.94
Oct 29, 2025
30.52
30.52
29.26
29.26
29.26
-3.43%
224,126
1.01
Oct 28, 2025
29.64
30.62
29.38
30.30
30.30
+1.41%
262,117
1.19
Oct 27, 2025
29.40
30.58
29.26
29.88
29.88
+2.82%
280,370
1.29
Oct 24, 2025
28.90
29.44
28.54
29.06
29.06
+1.89%
217,897
1.00
Oct 23, 2025
28.72
29.56
28.40
28.52
28.52
+0.85%
260,223
1.18
Oct 22, 2025
27.52
29.06
27.40
28.28
28.28
+3.44%
272,317
1.24
Oct 21, 2025
28.24
28.26
27.20
27.34
27.34
-3.05%
232,417
1.05
Oct 20, 2025
28.20
28.98
27.92
28.20
28.20
0.00%
296,155
1.35
Oct 17, 2025
27.60
28.66
27.50
28.20
28.20
0.00%
223,466
1.02
Oct 16, 2025
29.58
29.58
28.18
28.20
28.20
-4.15%
314,938
1.38
Oct 15, 2025
31.30
31.30
29.30
29.42
29.42
-4.17%
344,520
1.36
Rows: