Salzgitter AG (DE:SZG)
XETRA:SZG
Want to see DE:SZG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
59.15
59.85
58.40
59.20
59.20
+0.77%
124,855
0.58
May 26, 2026
57.65
60.10
57.40
58.75
58.75
+0.51%
242,481
1.14
May 25, 2026
57.90
58.45
57.10
58.45
58.45
+2.54%
113,418
0.53
May 22, 2026
56.50
58.00
55.55
57.00
57.00
+2.70%
144,920
0.68
May 21, 2026
56.45
56.65
54.30
55.50
55.50
-2.20%
157,948
0.74
May 20, 2026
54.65
57.00
54.45
56.75
56.75
+4.51%
116,635
0.54
May 19, 2026
54.95
56.20
53.25
54.30
54.30
-2.16%
132,379
0.62
May 18, 2026
53.50
56.35
52.80
55.50
55.50
+2.21%
239,836
1.13
May 15, 2026
55.45
56.25
54.30
54.30
54.30
-4.57%
186,075
0.88
May 14, 2026
56.20
57.20
55.55
56.90
56.90
+1.88%
135,574
0.64
May 13, 2026
55.00
57.50
54.15
55.85
55.85
+5.38%
240,811
1.14
May 12, 2026
49.90
55.90
49.80
53.00
53.00
+4.13%
310,739
1.48
May 11, 2026
50.80
51.35
49.66
50.90
50.90
-0.29%
116,519
0.54
May 08, 2026
50.20
51.90
49.48
51.05
51.05
+0.10%
160,303
0.73
May 07, 2026
52.00
52.55
50.70
51.00
51.00
-1.35%
133,288
0.60
May 06, 2026
49.78
52.55
49.78
51.70
51.70
+4.87%
239,949
1.09
May 05, 2026
46.96
49.30
46.80
49.30
49.30
+6.11%
103,472
0.46
May 04, 2026
48.00
49.42
46.32
46.46
46.46
-3.29%
123,337
0.55
May 01, 2026
48.04
48.04
48.04
48.04
48.04
0.00%
0
0.00
Apr 30, 2026
46.52
48.04
45.84
48.04
48.04
+2.43%
159,783
0.71
Apr 29, 2026
45.40
48.12
45.40
46.90
46.90
+4.31%
219,364
0.97
Apr 28, 2026
50.05
51.05
44.42
44.96
44.96
-9.17%
480,890
2.17
Apr 27, 2026
48.70
49.58
47.22
49.50
49.50
+3.82%
143,317
0.65
Apr 24, 2026
49.22
49.50
47.68
47.68
47.68
-4.64%
147,636
0.66
Apr 23, 2026
51.10
51.25
49.52
50.00
50.00
-3.38%
129,611
0.58
Apr 22, 2026
51.00
53.75
50.75
51.75
51.75
+1.27%
366,996
1.67
Apr 21, 2026
50.15
52.35
49.36
51.10
51.10
+3.11%
191,186
0.87
Apr 20, 2026
48.00
50.50
47.52
49.56
49.56
-1.57%
134,506
0.61
Apr 17, 2026
47.80
50.90
47.20
50.35
50.35
+5.38%
329,832
1.49
Apr 16, 2026
49.40
50.30
47.66
47.78
47.78
-2.85%
152,370
0.69
Apr 15, 2026
49.30
50.10
49.00
49.18
49.18
0.00%
138,611
0.63
Apr 14, 2026
47.72
49.90
47.72
49.18
49.18
+5.18%
178,202
0.81
Apr 13, 2026
46.60
47.42
45.84
46.76
46.76
-2.22%
177,928
0.81
Apr 10, 2026
45.00
47.82
44.06
47.82
47.82
+7.61%
225,215
1.03
Apr 09, 2026
44.42
44.82
43.84
44.44
44.44
-0.89%
160,990
0.74
Apr 08, 2026
44.60
46.58
43.50
44.84
44.84
+15.15%
394,371
1.85
Apr 07, 2026
38.36
40.70
38.36
38.94
38.94
+1.14%
230,936
1.09
Apr 06, 2026
38.50
39.40
37.38
38.50
38.50
0.00%
0
0.00
Apr 03, 2026
38.50
39.40
37.38
38.50
38.50
0.00%
0
0.00
Apr 02, 2026
37.58
39.40
37.38
38.50
38.50
-2.73%
168,663
0.77
Apr 01, 2026
38.60
40.48
38.40
39.58
39.58
+8.44%
328,681
1.50
Mar 31, 2026
33.86
36.64
33.28
36.50
36.50
+7.04%
346,306
1.63
Mar 30, 2026
34.74
35.26
33.90
34.10
34.10
-2.96%
227,082
1.08
Mar 27, 2026
36.80
36.88
35.14
35.14
35.14
-3.88%
155,913
0.75
Mar 26, 2026
36.42
37.44
35.78
36.56
36.56
-3.64%
139,845
0.68
Mar 25, 2026
38.50
39.12
37.50
37.94
37.94
+1.77%
242,834
1.19
Mar 24, 2026
36.44
37.88
36.24
37.28
37.28
+2.93%
351,191
1.76
Mar 23, 2026
33.50
38.02
32.12
36.22
36.22
+1.40%
543,651
2.81
Mar 20, 2026
36.00
37.26
35.08
35.72
35.72
+0.79%
1,235,371
7.04
Mar 19, 2026
39.40
39.48
35.40
35.44
35.44
-12.58%
356,262
2.04
Rows: