Education
About Us
Working with TipRanks
Follow Us
Salzgitter AG (DE:SZG)
XETRA:SZG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
48.04
48.34
46.26
47.36
47.36
-0.75%
237,788
1.28
Feb 03, 2026
46.62
48.20
46.26
47.72
47.72
+4.19%
151,064
0.81
Feb 02, 2026
43.82
46.20
43.52
45.80
45.80
+0.88%
114,817
0.62
Jan 30, 2026
45.14
45.72
43.82
45.40
45.40
-0.18%
208,481
1.12
Jan 29, 2026
47.80
48.04
45.48
45.48
45.48
-3.23%
162,189
0.87
Jan 28, 2026
47.70
47.74
45.80
47.00
47.00
+0.13%
196,687
1.04
Jan 27, 2026
49.44
49.52
46.14
46.94
46.94
-5.52%
183,363
0.96
Jan 26, 2026
49.94
50.70
49.44
49.68
49.68
-0.32%
159,111
0.83
Jan 23, 2026
49.52
50.15
48.38
49.84
49.84
-0.08%
137,179
0.71
Jan 22, 2026
46.48
49.88
46.24
49.88
49.88
+3.87%
255,017
1.32
Jan 21, 2026
47.70
48.06
46.54
48.02
48.02
+3.00%
187,562
0.97
Jan 20, 2026
47.46
49.82
46.38
46.62
46.62
+1.39%
363,270
1.88
Jan 19, 2026
45.92
46.68
45.56
45.98
45.98
-1.16%
92,042
0.47
Jan 16, 2026
47.58
48.10
46.44
46.52
46.52
-0.77%
115,551
0.58
Jan 15, 2026
48.62
49.80
46.86
46.88
46.88
-0.89%
145,501
0.72
Jan 14, 2026
49.08
49.08
45.84
47.30
47.30
-3.67%
196,675
0.97
Jan 13, 2026
47.34
49.10
46.50
49.10
49.10
+4.51%
157,994
0.77
Jan 12, 2026
45.58
47.18
45.58
46.98
46.98
+1.91%
121,243
0.58
Jan 09, 2026
46.50
46.86
45.70
46.10
46.10
-0.22%
77,578
0.37
Jan 08, 2026
46.06
46.56
45.26
46.20
46.20
-0.69%
154,775
0.70
Jan 07, 2026
44.34
46.78
44.32
46.52
46.52
+5.44%
203,857
0.90
Jan 06, 2026
45.22
45.66
44.12
44.12
44.12
-1.43%
243,240
1.05
Jan 05, 2026
45.00
45.82
43.86
44.76
44.76
0.00%
193,258
0.81
Jan 02, 2026
40.50
44.76
40.50
44.76
44.76
+11.51%
247,043
1.01
Dec 31, 2025
40.14
40.52
40.14
40.14
40.14
0.00%
0
0.00
Dec 30, 2025
40.50
41.18
40.14
40.14
40.14
-1.08%
41,270
0.16
Dec 29, 2025
39.86
40.84
39.62
40.58
40.58
+2.53%
91,564
0.35
Dec 24, 2025
39.58
40.12
39.08
39.58
39.58
0.00%
0
0.00
Dec 23, 2025
39.64
40.12
39.08
39.58
39.58
-0.45%
60,975
0.23
Dec 22, 2025
40.46
40.62
39.14
39.76
39.76
-1.68%
99,033
0.37
Dec 19, 2025
41.34
41.34
40.16
40.44
40.44
-2.08%
136,483
0.50
Dec 18, 2025
40.56
41.56
39.80
41.30
41.30
+1.32%
112,192
0.41
Dec 17, 2025
40.30
41.10
40.24
40.76
40.76
+1.19%
278,740
1.03
Dec 16, 2025
40.80
41.74
40.28
40.28
40.28
-2.66%
182,897
0.67
Dec 15, 2025
40.54
41.64
40.30
41.38
41.38
+0.88%
84,615
0.31
Dec 12, 2025
42.00
42.20
41.02
41.02
41.02
-1.35%
165,714
0.61
Dec 11, 2025
40.42
41.86
40.36
41.58
41.58
+3.23%
165,781
0.62
Dec 10, 2025
40.00
40.50
39.60
40.28
40.28
+0.90%
144,304
0.54
Dec 09, 2025
39.80
40.18
38.50
39.92
39.92
+0.96%
171,301
0.64
Dec 08, 2025
39.36
40.28
39.12
39.54
39.54
+5.16%
225,656
0.86
Dec 05, 2025
37.62
38.70
37.10
37.60
37.60
+3.18%
195,060
0.75
Dec 04, 2025
35.48
36.76
34.88
36.44
36.44
+3.70%
229,722
0.89
Dec 03, 2025
34.30
35.14
34.00
35.14
35.14
-0.51%
148,935
0.57
Dec 02, 2025
35.00
35.90
34.82
35.32
35.32
+0.91%
176,583
0.68
Dec 01, 2025
35.88
36.28
35.00
35.00
35.00
-1.74%
211,620
0.82
Nov 28, 2025
35.12
35.98
34.68
35.62
35.62
+1.66%
312,732
1.23
Nov 27, 2025
33.94
35.84
33.94
35.04
35.04
+3.12%
402,499
1.61
Nov 26, 2025
32.00
34.00
32.00
33.98
33.98
+11.63%
506,481
2.09
Nov 25, 2025
28.70
30.44
28.52
30.44
30.44
+5.33%
198,989
0.83
Nov 24, 2025
27.54
28.90
27.52
28.90
28.90
+5.86%
395,347
1.67
Rows: