Education
About Us
Working with TipRanks
Follow Us
Syzygy AG (DE:SYZ)
XETRA:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.51
1.56
1.51
1.56
1.56
-1.27%
1
<0.01
Jan 29, 2026
1.58
1.61
1.58
1.58
1.58
+2.94%
900
0.17
Jan 28, 2026
1.53
1.53
1.53
1.53
1.53
-1.61%
2,000
0.37
Jan 27, 2026
1.55
1.56
1.55
1.56
1.56
+4.36%
100
0.02
Jan 26, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
0.00
Jan 23, 2026
1.58
1.58
1.49
1.53
1.53
+2.00%
26
<0.01
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
2,027
0.37
Jan 21, 2026
1.58
1.58
1.51
1.55
1.55
0.00%
934
0.17
Jan 20, 2026
1.50
1.55
1.50
1.55
1.55
+5.80%
10,159
1.93
Jan 19, 2026
1.43
1.47
1.43
1.47
1.47
-0.34%
1
<0.01
Jan 16, 2026
1.46
1.47
1.46
1.47
1.47
+1.03%
9,000
1.76
Jan 15, 2026
1.49
1.49
1.46
1.46
1.46
+0.34%
124
0.02
Jan 14, 2026
1.50
1.50
1.45
1.45
1.45
+0.69%
1,600
0.31
Jan 13, 2026
1.48
1.48
1.41
1.44
1.44
-1.37%
4,488
0.88
Jan 12, 2026
1.40
1.46
1.40
1.46
1.46
+3.18%
1,752
0.34
Jan 09, 2026
1.42
1.42
1.39
1.42
1.42
+1.43%
2,776
0.55
Jan 08, 2026
1.48
1.48
1.37
1.40
1.40
-7.00%
8,340
1.69
Jan 07, 2026
1.58
1.58
1.42
1.50
1.50
-0.66%
6,763
1.31
Jan 06, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Jan 05, 2026
1.49
1.51
1.47
1.51
1.51
-1.31%
1,925
0.37
Jan 02, 2026
1.59
1.59
1.51
1.53
1.53
-0.97%
1,764
0.33
Dec 31, 2025
1.55
1.58
1.45
1.55
1.55
0.00%
0
0.00
Dec 30, 2025
1.50
1.58
1.45
1.55
1.55
+0.98%
21,115
4.27
Dec 29, 2025
1.50
1.55
1.50
1.53
1.53
-0.33%
2,177
0.44
Dec 24, 2025
1.54
1.56
1.54
1.54
1.54
0.00%
0
0.00
Dec 23, 2025
1.56
1.56
1.54
1.54
1.54
-0.65%
5,071
1.03
Dec 22, 2025
1.55
1.55
1.55
1.55
1.55
-0.32%
100
0.02
Dec 19, 2025
1.57
1.57
1.55
1.55
1.55
-1.21%
15,285
3.26
Dec 18, 2025
1.56
1.58
1.56
1.57
1.57
-0.38%
6,000
1.31
Dec 17, 2025
1.57
1.58
1.57
1.58
1.58
-0.63%
3,298
0.72
Dec 16, 2025
1.59
1.59
1.59
1.59
1.59
0.00%
1,150
0.25
Dec 15, 2025
1.60
1.60
1.56
1.59
1.59
+0.38%
10,237
2.31
Dec 12, 2025
1.60
1.60
1.58
1.58
1.58
-2.83%
4,739
1.09
Dec 11, 2025
1.60
1.63
1.60
1.63
1.63
+1.88%
1,651
0.38
Dec 10, 2025
1.60
1.60
1.59
1.60
1.60
-1.24%
6,811
1.56
Dec 09, 2025
1.60
1.62
1.60
1.62
1.62
+2.54%
2,640
0.60
Dec 08, 2025
1.60
1.60
1.58
1.58
1.58
0.00%
17
<0.01
Dec 05, 2025
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Dec 04, 2025
1.58
1.60
1.55
1.60
1.60
-0.93%
4,665
1.08
Dec 03, 2025
1.58
1.64
1.58
1.62
1.62
0.00%
10,072
2.40
Dec 02, 2025
1.60
1.64
1.60
1.62
1.62
-0.62%
3,098
0.75
Dec 01, 2025
1.70
1.69
1.60
1.63
1.63
+1.25%
4,886
1.20
Nov 28, 2025
1.60
1.61
1.55
1.61
1.61
+5.25%
1,386
0.34
Nov 27, 2025
1.60
1.61
1.50
1.53
1.53
+0.66%
7,628
1.94
Nov 26, 2025
1.47
1.53
1.47
1.52
1.52
-0.66%
9,234
2.37
Nov 25, 2025
1.50
1.60
1.50
1.53
1.53
+0.33%
34,311
10.22
Nov 24, 2025
1.54
1.54
1.50
1.52
1.52
+2.01%
19,457
6.38
Nov 21, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Nov 20, 2025
1.44
1.49
1.44
1.49
1.49
+1.36%
1,545
0.51
Nov 19, 2025
1.56
1.56
1.46
1.47
1.47
-3.29%
6,598
2.22
Rows: