Education
About Us
Working with TipRanks
Follow Us
Syzygy AG (DE:SYZ)
XETRA:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.60
1.60
1.58
1.58
1.58
-2.77%
4,739
1.09
Dec 11, 2025
1.60
1.63
1.60
1.63
1.63
+1.88%
1,651
0.38
Dec 10, 2025
1.60
1.60
1.59
1.60
1.60
-1.24%
6,811
1.56
Dec 09, 2025
1.60
1.62
1.60
1.62
1.62
+2.54%
2,640
0.60
Dec 08, 2025
1.60
1.60
1.58
1.58
1.58
0.00%
17
<0.01
Dec 05, 2025
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Dec 04, 2025
1.58
1.60
1.55
1.60
1.60
-0.93%
4,665
1.08
Dec 03, 2025
1.58
1.64
1.58
1.62
1.62
0.00%
10,072
2.40
Dec 02, 2025
1.60
1.64
1.60
1.62
1.62
-0.62%
3,098
0.75
Dec 01, 2025
1.70
1.70
1.60
1.63
1.63
+1.25%
4,886
1.20
Nov 28, 2025
1.60
1.61
1.55
1.61
1.61
+5.25%
1,386
0.34
Nov 27, 2025
1.60
1.61
1.50
1.53
1.53
+0.66%
7,628
1.94
Nov 26, 2025
1.47
1.53
1.47
1.52
1.52
-0.66%
9,234
2.37
Nov 25, 2025
1.50
1.60
1.50
1.53
1.53
+0.33%
34,311
10.22
Nov 24, 2025
1.54
1.54
1.50
1.52
1.52
+2.01%
19,457
6.38
Nov 21, 2025
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Nov 20, 2025
1.44
1.49
1.44
1.49
1.49
+1.36%
1,545
0.51
Nov 19, 2025
1.56
1.56
1.46
1.47
1.47
-3.29%
6,598
2.22
Nov 18, 2025
1.44
1.57
1.44
1.52
1.52
+6.29%
11,906
4.27
Nov 17, 2025
1.40
1.46
1.40
1.43
1.43
+0.35%
4,134
1.47
Nov 14, 2025
1.37
1.44
1.37
1.43
1.43
+0.35%
4,440
1.59
Nov 13, 2025
1.42
1.42
1.42
1.42
1.42
+1.07%
0
0.00
Nov 12, 2025
1.38
1.41
1.38
1.41
1.41
+0.72%
301
0.10
Nov 11, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
300
0.10
Nov 10, 2025
1.35
1.39
1.35
1.39
1.39
0.00%
518
0.18
Nov 07, 2025
1.46
1.46
1.36
1.39
1.39
-1.77%
3,528
1.21
Nov 06, 2025
1.46
1.46
1.40
1.41
1.41
-2.76%
17,777
6.74
Nov 05, 2025
1.50
1.50
1.45
1.45
1.45
+1.40%
2,221
0.83
Nov 04, 2025
1.46
1.47
1.40
1.43
1.43
-8.92%
26,967
11.97
Nov 03, 2025
1.78
1.78
1.57
1.57
1.57
-8.19%
11,927
5.78
Oct 31, 2025
1.70
1.72
1.70
1.71
1.71
-0.87%
712
0.35
Oct 30, 2025
1.80
1.80
1.72
1.73
1.73
-0.29%
8,798
4.44
Oct 29, 2025
1.70
1.73
1.68
1.73
1.73
-1.14%
7,787
3.96
Oct 28, 2025
1.71
1.80
1.71
1.75
1.75
0.00%
185
0.09
Oct 27, 2025
1.75
1.75
1.75
1.75
1.75
-1.41%
1,270
0.63
Oct 24, 2025
1.81
1.81
1.73
1.78
1.78
-4.31%
4,799
2.35
Oct 23, 2025
1.90
1.90
1.80
1.86
1.86
+1.64%
920
0.45
Oct 22, 2025
1.83
1.83
1.83
1.83
1.83
-1.35%
0
0.00
Oct 21, 2025
1.90
1.90
1.83
1.85
1.85
+0.27%
841
0.40
Oct 20, 2025
1.90
1.90
1.82
1.85
1.85
+0.54%
400
0.19
Oct 17, 2025
1.80
1.84
1.80
1.84
1.84
0.00%
500
0.24
Oct 16, 2025
1.87
1.87
1.84
1.84
1.84
-1.08%
103
0.05
Oct 15, 2025
1.91
1.93
1.86
1.86
1.86
+0.82%
1,296
0.61
Oct 14, 2025
1.84
1.84
1.80
1.84
1.84
-1.60%
250
0.12
Oct 13, 2025
1.94
1.94
1.86
1.87
1.87
-2.60%
1,634
0.75
Oct 10, 2025
1.95
1.97
1.88
1.92
1.92
+2.67%
3,559
1.58
Oct 09, 2025
1.83
1.87
1.83
1.87
1.87
-0.53%
200
0.08
Oct 08, 2025
1.83
1.88
1.83
1.88
1.88
0.00%
240
0.08
Oct 07, 2025
1.95
1.99
1.88
1.88
1.88
-2.59%
21,041
7.45
Oct 06, 2025
1.95
1.95
1.90
1.93
1.93
-1.78%
6,119
2.24
Rows: