Education
About Us
Working with TipRanks
Follow Us
Syzygy AG (DE:SYZ)
XETRA:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.30
1.30
1.24
1.30
1.30
-3.00%
6,366
2.41
Mar 19, 2026
1.30
1.34
1.28
1.34
1.34
-0.37%
364
0.14
Mar 18, 2026
1.28
1.34
1.28
1.34
1.34
+7.20%
2,034
0.76
Mar 17, 2026
1.30
1.30
1.25
1.25
1.25
-6.02%
142
0.05
Mar 16, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
490
0.17
Mar 13, 2026
1.33
1.33
1.22
1.33
1.33
+4.31%
115
0.04
Mar 12, 2026
1.37
1.37
1.28
1.28
1.28
-8.93%
6,143
2.09
Mar 11, 2026
1.38
1.40
1.38
1.40
1.40
+3.70%
66
0.02
Mar 10, 2026
1.43
1.43
1.35
1.35
1.35
-3.23%
7,893
2.77
Mar 09, 2026
1.50
1.52
1.40
1.40
1.40
-2.79%
5,702
2.07
Mar 06, 2026
1.39
1.44
1.38
1.44
1.44
+0.70%
532
0.19
Mar 05, 2026
1.41
1.47
1.39
1.43
1.43
-2.06%
1,286
0.43
Mar 04, 2026
1.42
1.50
1.42
1.46
1.46
0.00%
2,120
0.71
Mar 03, 2026
1.46
1.46
1.46
1.46
1.46
+1.04%
0
0.00
Mar 02, 2026
1.44
1.47
1.41
1.44
1.44
-2.04%
3,225
1.07
Feb 27, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 26, 2026
1.47
1.47
1.44
1.47
1.47
-1.01%
1,691
0.52
Feb 25, 2026
1.45
1.49
1.45
1.49
1.49
+0.34%
8
<0.01
Feb 24, 2026
1.45
1.48
1.45
1.48
1.48
-0.67%
2
<0.01
Feb 23, 2026
1.55
1.55
1.46
1.49
1.49
-0.67%
5,435
1.35
Feb 20, 2026
1.53
1.53
1.50
1.50
1.50
+1.35%
1,000
0.25
Feb 19, 2026
1.46
1.51
1.45
1.48
1.48
-1.33%
2,967
0.72
Feb 18, 2026
1.45
1.50
1.45
1.50
1.50
+0.67%
1
<0.01
Feb 17, 2026
1.46
1.49
1.46
1.49
1.49
+0.68%
7,130
1.68
Feb 16, 2026
1.51
1.55
1.50
1.55
1.55
+4.39%
2,331
0.55
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
100
0.02
Feb 12, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Feb 11, 2026
1.44
1.51
1.44
1.48
1.48
+2.79%
20
<0.01
Feb 10, 2026
1.48
1.48
1.43
1.44
1.44
-6.21%
2,930
0.69
Feb 09, 2026
1.58
1.58
1.52
1.53
1.53
+1.32%
3,442
0.81
Feb 06, 2026
1.50
1.51
1.50
1.51
1.51
-0.98%
1,300
0.29
Feb 05, 2026
1.55
1.55
1.53
1.53
1.53
-0.33%
2,000
0.44
Feb 04, 2026
1.55
1.55
1.53
1.53
1.53
-5.26%
100
0.02
Feb 03, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
720
0.14
Feb 02, 2026
1.63
1.63
1.60
1.60
1.60
+2.57%
431
0.08
Jan 30, 2026
1.51
1.56
1.51
1.56
1.56
-1.27%
1
<0.01
Jan 29, 2026
1.58
1.61
1.58
1.58
1.58
+2.94%
900
0.17
Jan 28, 2026
1.53
1.53
1.53
1.53
1.53
-1.61%
2,000
0.37
Jan 27, 2026
1.55
1.56
1.55
1.56
1.56
+4.36%
100
0.02
Jan 26, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
0.00
Jan 23, 2026
1.58
1.58
1.49
1.53
1.53
+2.00%
26
<0.01
Jan 22, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
2,027
0.37
Jan 21, 2026
1.58
1.58
1.51
1.55
1.55
0.00%
934
0.17
Jan 20, 2026
1.50
1.55
1.50
1.55
1.55
+5.80%
10,159
1.93
Jan 19, 2026
1.43
1.47
1.43
1.47
1.47
-0.34%
1
<0.01
Jan 16, 2026
1.46
1.47
1.46
1.47
1.47
+1.03%
9,000
1.76
Jan 15, 2026
1.49
1.49
1.46
1.46
1.46
+0.34%
124
0.02
Jan 14, 2026
1.50
1.50
1.45
1.45
1.45
+0.69%
1,600
0.31
Jan 13, 2026
1.48
1.48
1.41
1.44
1.44
-1.37%
4,488
0.88
Jan 12, 2026
1.40
1.46
1.40
1.46
1.46
+3.18%
1,752
0.34
Rows: