Syzygy AG (DE:SYZ)
XETRA:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 09, 2026
1.34
1.34
1.28
1.31
1.31
+1.16%
159
0.08
Apr 08, 2026
1.30
1.30
1.25
1.30
1.30
+1.97%
2,124
1.01
Apr 07, 2026
1.30
1.30
1.26
1.27
1.27
-5.22%
7,086
3.35
Apr 06, 2026
1.34
1.37
1.28
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.37
1.28
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.35
1.37
1.28
1.34
1.34
+1.52%
4,072
1.86
Apr 01, 2026
1.30
1.32
1.28
1.32
1.32
-0.75%
268
0.12
Mar 31, 2026
1.32
1.36
1.27
1.33
1.33
-2.21%
1,197
0.55
Mar 30, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
4,168
1.96
Mar 27, 2026
1.37
1.37
1.37
1.37
1.37
+2.62%
0
0.00
Mar 26, 2026
1.35
1.35
1.26
1.34
1.34
+0.75%
1,998
0.81
Mar 25, 2026
1.21
1.36
1.21
1.33
1.33
+6.85%
4,057
1.69
Mar 24, 2026
1.24
1.24
1.24
1.24
1.24
-19.48%
0
0.00
Mar 23, 2026
1.38
1.54
1.20
1.54
1.54
+18.92%
5,064
2.18
Mar 20, 2026
1.30
1.30
1.24
1.30
1.30
-3.00%
6,366
2.77
Mar 19, 2026
1.30
1.34
1.28
1.34
1.34
-0.37%
364
0.16
Mar 18, 2026
1.28
1.34
1.28
1.34
1.34
+7.20%
2,033
0.81
Mar 17, 2026
1.30
1.30
1.25
1.25
1.25
-6.02%
142
0.05
Mar 16, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
490
0.19
Mar 13, 2026
1.33
1.33
1.22
1.33
1.33
+4.31%
115
0.04
Mar 12, 2026
1.37
1.37
1.28
1.28
1.28
-8.93%
6,143
2.26
Mar 11, 2026
1.38
1.40
1.38
1.40
1.40
+3.70%
66
0.02
Mar 10, 2026
1.43
1.43
1.35
1.35
1.35
-3.23%
7,893
2.93
Mar 09, 2026
1.50
1.52
1.40
1.40
1.40
-2.79%
5,702
2.10
Mar 06, 2026
1.39
1.44
1.38
1.44
1.44
+0.70%
532
0.19
Mar 05, 2026
1.41
1.47
1.39
1.43
1.43
-2.06%
1,286
0.47
Mar 04, 2026
1.42
1.50
1.42
1.46
1.46
0.00%
2,120
0.79
Mar 03, 2026
1.46
1.46
1.46
1.46
1.46
+1.04%
0
0.00
Mar 02, 2026
1.44
1.47
1.41
1.44
1.44
-2.04%
3,225
1.12
Feb 27, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 26, 2026
1.47
1.47
1.44
1.47
1.47
-1.01%
1,691
0.57
Feb 25, 2026
1.45
1.49
1.45
1.49
1.49
+0.34%
8
<0.01
Feb 24, 2026
1.45
1.48
1.45
1.48
1.48
-0.67%
2
<0.01
Feb 23, 2026
1.55
1.55
1.46
1.49
1.49
-0.67%
5,435
1.71
Feb 20, 2026
1.53
1.53
1.50
1.50
1.50
+1.35%
1,000
0.27
Feb 19, 2026
1.46
1.51
1.45
1.48
1.48
-1.33%
2,967
0.75
Feb 18, 2026
1.45
1.50
1.45
1.50
1.50
+0.67%
1
<0.01
Feb 17, 2026
1.46
1.49
1.46
1.49
1.49
-3.56%
7,130
1.84
Feb 16, 2026
1.51
1.55
1.50
1.55
1.55
+4.39%
2,331
0.59
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.34%
100
0.02
Feb 12, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Feb 11, 2026
1.44
1.51
1.44
1.48
1.48
+2.79%
20
<0.01
Feb 10, 2026
1.48
1.48
1.43
1.44
1.44
-6.21%
2,930
0.69
Feb 09, 2026
1.58
1.58
1.52
1.53
1.53
+1.32%
3,442
0.82
Feb 06, 2026
1.50
1.51
1.50
1.51
1.51
-0.98%
1,300
0.31
Feb 05, 2026
1.55
1.55
1.53
1.53
1.53
-0.33%
2,000
0.48
Feb 04, 2026
1.55
1.55
1.53
1.53
1.53
-5.26%
100
0.02
Feb 03, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
720
0.16
Feb 02, 2026
1.63
1.63
1.60
1.60
1.60
+2.57%
431
0.10
Rows: