Charles Schwab (DE:SWG)
XETRA:SWG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
81.24
82.90
81.24
82.90
82.90
+1.20%
54
0.80
Apr 08, 2026
82.26
82.26
81.92
81.92
81.92
+2.84%
56
0.82
Apr 07, 2026
80.30
80.30
79.26
79.66
79.66
-1.56%
154
2.30
Apr 06, 2026
80.92
80.92
79.20
80.92
80.92
0.00%
0
0.00
Apr 03, 2026
80.92
80.92
79.20
80.92
80.92
0.00%
0
0.00
Apr 02, 2026
79.20
80.92
79.20
80.92
80.92
+0.30%
121
1.82
Apr 01, 2026
80.22
80.68
80.22
80.68
80.68
+0.27%
62
0.90
Mar 31, 2026
81.23
81.23
80.46
80.46
80.46
-1.34%
95
1.41
Mar 30, 2026
81.55
81.55
81.55
81.55
81.55
+0.89%
60
0.90
Mar 27, 2026
81.95
81.95
80.83
80.83
80.83
-0.82%
181
2.82
Mar 26, 2026
81.50
81.50
81.50
81.50
81.50
-1.34%
0
0.00
Mar 25, 2026
82.61
82.61
82.61
82.61
82.61
-0.36%
0
0.00
Mar 24, 2026
82.38
83.16
82.38
82.91
82.91
+0.80%
287
4.66
Mar 23, 2026
82.25
82.25
82.25
82.25
82.25
+1.16%
0
0.00
Mar 20, 2026
81.31
81.31
81.31
81.31
81.31
+0.57%
0
0.00
Mar 19, 2026
81.20
81.20
80.77
80.85
80.85
-0.48%
10
0.13
Mar 18, 2026
82.06
82.06
81.16
81.24
81.24
-0.55%
125
1.71
Mar 17, 2026
81.57
81.69
81.56
81.69
81.69
-0.07%
3
0.04
Mar 16, 2026
82.39
82.39
81.75
81.75
81.75
-0.02%
21
0.28
Mar 13, 2026
81.77
81.77
81.77
81.77
81.77
+3.55%
63
0.84
Mar 12, 2026
79.77
79.78
78.97
78.97
78.97
-0.93%
34
0.45
Mar 11, 2026
79.88
79.92
79.71
79.71
79.71
-1.01%
53
0.72
Mar 10, 2026
81.51
81.51
80.52
80.52
80.52
-0.20%
19
0.26
Mar 09, 2026
80.40
80.68
80.40
80.68
80.68
-0.76%
13
0.18
Mar 06, 2026
82.93
82.93
81.30
81.30
81.30
-1.50%
1
0.01
Mar 05, 2026
82.50
83.40
82.48
82.54
82.54
-0.22%
66
0.90
Mar 04, 2026
82.72
82.72
82.72
82.72
82.72
+0.89%
0
0.00
Mar 03, 2026
80.73
81.99
80.73
81.99
81.99
-0.09%
91
1.26
Mar 02, 2026
82.06
82.06
82.06
82.06
82.06
-1.08%
0
0.00
Feb 27, 2026
82.96
82.96
82.96
82.96
82.96
+1.04%
30
0.41
Feb 26, 2026
80.46
82.11
80.46
82.11
82.11
+1.45%
31
0.43
Feb 25, 2026
80.08
80.94
80.08
80.94
80.94
+2.72%
7
0.10
Feb 24, 2026
79.53
79.53
78.80
78.80
78.80
+0.86%
76
1.07
Feb 23, 2026
77.80
78.13
77.80
78.13
78.13
-1.14%
10
0.14
Feb 20, 2026
81.08
81.08
79.03
79.03
79.03
-1.24%
50
0.71
Feb 19, 2026
80.02
80.02
80.02
80.02
80.02
+1.82%
0
0.00
Feb 18, 2026
78.59
78.59
78.59
78.59
78.59
-0.54%
11
0.16
Feb 17, 2026
79.02
79.02
79.02
79.02
79.02
+0.15%
1
0.01
Feb 16, 2026
79.91
79.91
79.91
79.91
79.91
+1.28%
14
0.18
Feb 13, 2026
79.59
79.59
78.75
78.90
78.90
-2.27%
183
2.40
Feb 12, 2026
80.32
81.00
80.32
81.00
80.73
-4.80%
72
0.96
Feb 11, 2026
83.59
85.08
83.59
85.08
84.80
-5.19%
61
0.82
Feb 10, 2026
89.74
89.74
89.74
89.74
89.44
0.00%
86
1.18
Feb 09, 2026
89.50
89.74
89.50
89.74
89.44
+1.85%
59
0.82
Feb 06, 2026
86.68
88.35
86.68
88.11
87.82
+0.42%
82
1.13
Feb 05, 2026
88.32
88.32
87.74
87.74
87.45
-0.57%
35
0.48
Feb 04, 2026
88.22
88.32
88.00
88.24
87.95
+0.75%
45
0.62
Feb 03, 2026
88.98
88.98
87.57
87.58
87.29
-0.36%
38
0.53
Feb 02, 2026
87.28
87.97
87.28
87.90
87.61
+1.06%
21
0.29
Jan 30, 2026
87.88
87.88
86.86
86.98
86.69
+0.29%
164
2.33
Rows: