Education
About Us
Working with TipRanks
Follow Us
STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
125.00
127.60
125.00
126.80
126.80
+1.44%
5,262
3.69
Feb 04, 2026
121.40
126.00
121.20
125.00
125.00
+2.46%
3,291
2.34
Feb 03, 2026
120.20
122.20
119.20
122.00
122.00
+1.50%
696
0.49
Feb 02, 2026
118.00
121.00
118.00
120.20
120.20
+1.35%
2,494
1.79
Jan 30, 2026
119.20
119.20
117.00
118.60
118.60
-0.50%
2,823
2.03
Jan 29, 2026
118.20
119.20
118.00
119.20
119.20
-0.17%
1,704
1.17
Jan 28, 2026
118.00
119.40
118.00
119.40
119.40
+1.36%
915
0.63
Jan 27, 2026
119.60
119.60
116.60
117.80
117.80
-0.17%
1,233
0.85
Jan 26, 2026
117.40
118.40
117.20
118.00
118.00
+1.72%
851
0.59
Jan 23, 2026
120.00
120.00
113.40
116.00
116.00
-2.52%
5,373
3.85
Jan 22, 2026
116.00
119.80
116.00
119.00
119.00
+3.48%
3,400
2.49
Jan 21, 2026
113.80
115.40
112.60
115.00
115.00
0.00%
2,625
1.97
Jan 20, 2026
115.60
115.60
114.00
115.00
115.00
-0.52%
1,048
0.78
Jan 19, 2026
117.20
117.20
115.60
115.60
115.60
-1.37%
1,093
0.81
Jan 16, 2026
118.20
118.20
117.20
117.20
117.20
-0.34%
492
0.34
Jan 15, 2026
119.20
121.20
117.60
117.60
117.60
0.00%
1,918
1.34
Jan 14, 2026
119.00
119.20
117.40
117.60
117.60
-1.18%
1,700
1.18
Jan 13, 2026
120.00
120.40
118.60
119.00
119.00
-0.67%
1,123
0.78
Jan 12, 2026
120.20
121.80
119.80
119.80
119.80
-1.32%
1,197
0.81
Jan 09, 2026
120.00
121.60
120.00
121.40
121.40
+0.66%
206
0.13
Jan 08, 2026
119.80
120.60
119.80
120.60
120.60
+0.17%
701
0.44
Jan 07, 2026
122.60
122.80
120.40
120.40
120.40
-1.31%
1,193
0.75
Jan 06, 2026
121.60
122.00
120.80
122.00
122.00
+0.66%
387
0.24
Jan 05, 2026
121.80
121.80
120.00
121.20
121.20
-0.66%
754
0.46
Jan 02, 2026
121.60
122.00
120.20
122.00
122.00
+0.66%
1,023
0.62
Dec 31, 2025
121.20
121.20
119.40
121.20
121.20
0.00%
0
0.00
Dec 30, 2025
119.40
121.20
119.40
121.20
121.20
+0.50%
591
0.35
Dec 29, 2025
120.00
121.60
118.40
120.60
120.60
+0.50%
1,233
0.69
Dec 24, 2025
120.00
122.20
119.00
120.00
120.00
0.00%
0
0.00
Dec 23, 2025
122.20
122.20
119.00
120.00
120.00
-0.66%
706
0.39
Dec 22, 2025
120.00
121.00
117.60
120.80
120.80
+0.17%
645
0.35
Dec 19, 2025
120.80
121.80
120.20
120.60
120.60
-0.50%
4,156
2.30
Dec 18, 2025
122.40
122.40
120.00
121.20
121.20
-0.16%
702
0.38
Dec 17, 2025
122.40
123.80
121.40
121.40
121.40
-2.10%
799
0.42
Dec 16, 2025
126.20
126.20
123.60
124.00
124.00
-0.32%
754
0.40
Dec 15, 2025
126.00
126.20
123.20
124.40
124.40
-1.74%
1,493
0.79
Dec 12, 2025
124.60
126.60
123.60
126.60
126.60
+1.93%
1,859
0.99
Dec 11, 2025
119.80
124.20
119.80
124.20
124.20
+2.81%
1,894
1.02
Dec 10, 2025
120.60
122.00
119.80
120.80
120.80
+0.50%
1,508
0.81
Dec 09, 2025
124.80
124.80
118.20
120.20
120.20
-3.53%
2,950
1.62
Dec 08, 2025
126.80
126.80
122.40
124.60
124.60
-0.95%
954
0.52
Dec 05, 2025
123.80
127.60
123.40
125.80
125.80
+0.96%
1,301
0.71
Dec 04, 2025
124.80
126.20
124.60
124.60
124.60
+0.32%
2,019
1.11
Dec 03, 2025
122.00
124.80
122.00
124.20
124.20
+1.64%
1,100
0.61
Dec 02, 2025
122.20
123.40
122.00
122.20
122.20
-0.49%
797
0.44
Dec 01, 2025
123.60
125.00
122.00
122.80
122.80
-0.16%
948
0.52
Nov 28, 2025
122.60
123.20
121.00
123.00
123.00
+0.99%
391
0.21
Nov 27, 2025
120.00
122.60
120.00
121.80
121.80
+0.50%
462
0.25
Nov 26, 2025
124.40
125.00
120.60
121.20
121.20
-2.26%
2,227
1.20
Nov 25, 2025
121.00
124.40
120.80
124.00
124.00
+2.99%
1,974
1.07
Rows: