STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Want to see DE:STO3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
104.00
104.40
98.60
102.60
102.60
-1.35%
10,893
5.11
Apr 29, 2026
106.00
106.80
103.80
104.00
104.00
-1.89%
6,239
3.00
Apr 28, 2026
106.60
106.60
105.20
106.00
106.00
0.00%
2,497
1.21
Apr 27, 2026
107.40
107.40
106.00
106.00
106.00
-0.93%
1,006
0.49
Apr 24, 2026
109.00
109.00
106.80
107.00
107.00
-2.73%
1,672
0.81
Apr 23, 2026
110.20
110.80
109.60
110.00
110.00
-0.36%
1,039
0.51
Apr 22, 2026
111.40
111.80
110.40
110.40
110.40
-1.08%
324
0.15
Apr 21, 2026
112.20
112.40
110.40
111.60
111.60
+0.18%
925
0.43
Apr 20, 2026
109.20
112.80
109.20
111.40
111.40
-1.94%
1,040
0.47
Apr 17, 2026
111.80
113.60
111.80
113.60
113.60
+2.71%
3,228
1.49
Apr 16, 2026
110.40
112.00
109.60
110.60
110.60
-0.54%
1,638
0.76
Apr 15, 2026
111.80
111.80
110.20
111.20
111.20
+0.72%
929
0.43
Apr 14, 2026
110.80
111.00
109.60
110.40
110.40
-1.08%
1,050
0.49
Apr 13, 2026
111.20
112.40
110.60
111.60
111.60
-0.53%
1,041
0.48
Apr 10, 2026
110.60
113.20
110.60
112.20
112.20
+3.13%
1,084
0.50
Apr 09, 2026
110.00
111.80
107.80
108.80
108.80
-1.98%
2,594
1.21
Apr 08, 2026
111.00
111.60
109.00
111.00
111.00
+2.97%
1,746
0.82
Apr 07, 2026
111.00
111.00
107.80
107.80
107.80
-2.00%
684
0.32
Apr 06, 2026
110.00
110.20
108.60
110.00
110.00
0.00%
0
0.00
Apr 03, 2026
110.00
110.20
108.60
110.00
110.00
0.00%
0
0.00
Apr 02, 2026
108.80
110.20
108.60
110.00
110.00
+0.18%
2,689
1.27
Apr 01, 2026
111.00
111.00
109.00
109.80
109.80
+1.29%
1,632
0.77
Mar 31, 2026
108.00
109.40
107.40
108.40
108.40
+0.74%
1,520
0.73
Mar 30, 2026
108.00
108.20
106.60
107.60
107.60
-0.37%
662
0.32
Mar 27, 2026
107.40
108.00
106.20
108.00
108.00
-0.37%
2,156
1.04
Mar 26, 2026
108.00
110.60
107.20
108.40
108.40
+0.56%
2,915
1.44
Mar 25, 2026
105.40
108.80
105.40
107.80
107.80
+1.13%
4,792
2.44
Mar 24, 2026
108.20
108.20
104.20
106.60
106.60
+0.38%
2,452
1.27
Mar 23, 2026
108.00
109.60
103.40
106.20
106.20
-1.30%
6,252
3.29
Mar 20, 2026
111.00
111.00
107.60
107.60
107.60
-1.28%
4,967
2.71
Mar 19, 2026
112.60
112.60
108.60
109.00
109.00
-3.02%
2,380
1.32
Mar 18, 2026
112.60
114.80
112.40
112.40
112.40
0.00%
1,596
0.89
Mar 17, 2026
112.00
112.60
111.00
112.40
112.40
+0.54%
1,658
0.93
Mar 16, 2026
112.00
113.00
110.40
111.80
111.80
+0.90%
1,915
1.07
Mar 13, 2026
114.40
114.80
110.80
110.80
110.80
-3.48%
3,969
2.26
Mar 12, 2026
115.60
116.80
114.60
114.80
114.80
0.00%
3,649
2.12
Mar 11, 2026
116.20
116.20
114.20
114.80
114.80
-2.05%
1,204
0.69
Mar 10, 2026
118.20
118.40
116.20
117.20
117.20
+2.27%
1,413
0.81
Mar 09, 2026
114.60
116.80
114.20
114.60
114.60
-2.72%
4,072
2.40
Mar 06, 2026
119.00
119.20
117.00
117.80
117.80
-0.51%
2,849
1.69
Mar 05, 2026
119.60
120.60
118.40
118.40
118.40
0.00%
2,593
1.56
Mar 04, 2026
118.00
119.80
118.00
118.40
118.40
-0.50%
3,091
1.90
Mar 03, 2026
123.40
123.40
118.40
119.00
119.00
-2.46%
2,623
1.64
Mar 02, 2026
120.40
123.80
120.40
122.00
122.00
-1.13%
1,550
0.98
Feb 27, 2026
125.80
125.80
123.00
123.40
123.40
-1.12%
3,978
2.61
Feb 26, 2026
126.00
126.00
123.80
124.80
124.80
-0.32%
793
0.51
Feb 25, 2026
124.00
126.00
124.00
125.20
125.20
+0.32%
299
0.19
Feb 24, 2026
125.80
125.80
124.60
124.80
124.80
-0.16%
526
0.32
Feb 23, 2026
126.00
126.00
124.20
125.00
125.00
-0.48%
518
0.31
Feb 20, 2026
125.00
126.60
124.40
125.60
125.60
+0.32%
2,050
1.26
Rows: