STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Want to see DE:STO3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
101.40
102.20
100.80
101.20
101.20
-0.59%
872
0.36
May 20, 2026
102.40
102.40
100.00
101.80
101.80
+0.20%
2,089
0.86
May 19, 2026
102.00
103.00
101.40
101.60
101.60
-0.39%
2,842
1.18
May 18, 2026
99.80
102.00
99.70
102.00
102.00
+1.59%
1,638
0.68
May 15, 2026
102.00
102.00
99.20
100.40
100.40
-0.59%
1,767
0.73
May 14, 2026
102.00
102.00
99.90
101.00
101.00
0.00%
967
0.40
May 13, 2026
99.90
101.20
97.90
101.00
101.00
+2.33%
3,322
1.39
May 12, 2026
99.20
100.40
97.70
98.70
98.70
-0.60%
2,943
1.25
May 11, 2026
99.00
100.00
98.90
99.30
99.30
-1.29%
2,241
0.93
May 08, 2026
98.80
100.60
97.80
100.60
100.60
+0.80%
2,817
1.18
May 07, 2026
101.00
101.80
98.40
99.80
99.80
-1.58%
4,899
2.10
May 06, 2026
99.00
101.60
98.40
101.40
101.40
+4.00%
7,247
3.18
May 05, 2026
99.80
100.40
97.30
97.50
97.50
-1.32%
2,488
1.07
May 04, 2026
103.00
103.00
98.60
98.80
98.80
-3.70%
7,464
3.31
May 01, 2026
102.60
104.40
98.60
102.60
102.60
0.00%
0
0.00
Apr 30, 2026
104.00
104.40
98.60
102.60
102.60
-1.35%
10,893
5.11
Apr 29, 2026
106.00
106.80
103.80
104.00
104.00
-1.89%
6,239
3.00
Apr 28, 2026
106.60
106.60
105.20
106.00
106.00
0.00%
2,497
1.21
Apr 27, 2026
107.40
107.40
106.00
106.00
106.00
-0.93%
1,006
0.49
Apr 24, 2026
109.00
109.00
106.80
107.00
107.00
-2.73%
1,672
0.81
Apr 23, 2026
110.20
110.80
109.60
110.00
110.00
-0.36%
1,039
0.51
Apr 22, 2026
111.40
111.80
110.40
110.40
110.40
-1.08%
324
0.15
Apr 21, 2026
112.20
112.40
110.40
111.60
111.60
+0.18%
925
0.43
Apr 20, 2026
109.20
112.80
109.20
111.40
111.40
-1.94%
1,040
0.47
Apr 17, 2026
111.80
113.60
111.80
113.60
113.60
+2.71%
3,228
1.49
Apr 16, 2026
110.40
112.00
109.60
110.60
110.60
-0.54%
1,638
0.76
Apr 15, 2026
111.80
111.80
110.20
111.20
111.20
+0.72%
929
0.43
Apr 14, 2026
110.80
111.00
109.60
110.40
110.40
-1.08%
1,050
0.49
Apr 13, 2026
111.20
112.40
110.60
111.60
111.60
-0.53%
1,041
0.48
Apr 10, 2026
110.60
113.20
110.60
112.20
112.20
+3.13%
1,084
0.50
Apr 09, 2026
110.00
111.80
107.80
108.80
108.80
-1.98%
2,594
1.21
Apr 08, 2026
111.00
111.60
109.00
111.00
111.00
+2.97%
1,746
0.82
Apr 07, 2026
111.00
111.00
107.80
107.80
107.80
-2.00%
684
0.32
Apr 06, 2026
110.00
110.20
108.60
110.00
110.00
0.00%
0
0.00
Apr 03, 2026
110.00
110.20
108.60
110.00
110.00
0.00%
0
0.00
Apr 02, 2026
108.80
110.20
108.60
110.00
110.00
+0.18%
2,689
1.27
Apr 01, 2026
111.00
111.00
109.00
109.80
109.80
+1.29%
1,632
0.77
Mar 31, 2026
108.00
109.40
107.40
108.40
108.40
+0.74%
1,520
0.73
Mar 30, 2026
108.00
108.20
106.60
107.60
107.60
-0.37%
662
0.32
Mar 27, 2026
107.40
108.00
106.20
108.00
108.00
-0.37%
2,156
1.04
Mar 26, 2026
108.00
110.60
107.20
108.40
108.40
+0.56%
2,915
1.44
Mar 25, 2026
105.40
108.80
105.40
107.80
107.80
+1.13%
4,792
2.44
Mar 24, 2026
108.20
108.20
104.20
106.60
106.60
+0.38%
2,452
1.27
Mar 23, 2026
108.00
109.60
103.40
106.20
106.20
-1.30%
6,252
3.29
Mar 20, 2026
111.00
111.00
107.60
107.60
107.60
-1.28%
4,967
2.71
Mar 19, 2026
112.60
112.60
108.60
109.00
109.00
-3.02%
2,380
1.32
Mar 18, 2026
112.60
114.80
112.40
112.40
112.40
0.00%
1,596
0.89
Mar 17, 2026
112.00
112.60
111.00
112.40
112.40
+0.54%
1,658
0.93
Mar 16, 2026
112.00
113.00
110.40
111.80
111.80
+0.90%
1,915
1.07
Mar 13, 2026
114.40
114.80
110.80
110.80
110.80
-3.48%
3,969
2.26
Rows: