Education
About Us
Working with TipRanks
Follow Us
STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
112.60
112.60
108.60
109.00
109.00
-3.02%
2,380
1.32
Mar 18, 2026
112.60
114.80
112.40
112.40
112.40
0.00%
1,596
0.89
Mar 17, 2026
112.00
112.60
111.00
112.40
112.40
+0.54%
1,658
0.93
Mar 16, 2026
112.00
113.00
110.40
111.80
111.80
+0.90%
1,915
1.07
Mar 13, 2026
114.40
114.80
110.80
110.80
110.80
-3.48%
3,969
2.26
Mar 12, 2026
115.60
116.80
114.60
114.80
114.80
0.00%
3,649
2.12
Mar 11, 2026
116.20
116.20
114.20
114.80
114.80
-2.05%
1,204
0.69
Mar 10, 2026
118.20
118.40
116.20
117.20
117.20
+2.27%
1,413
0.81
Mar 09, 2026
114.60
116.80
114.20
114.60
114.60
-2.72%
4,072
2.40
Mar 06, 2026
119.00
119.20
117.00
117.80
117.80
-0.51%
2,849
1.69
Mar 05, 2026
119.60
120.60
118.40
118.40
118.40
0.00%
2,593
1.56
Mar 04, 2026
118.00
119.80
118.00
118.40
118.40
-0.50%
3,091
1.90
Mar 03, 2026
123.40
123.40
118.40
119.00
119.00
-2.46%
2,623
1.64
Mar 02, 2026
120.40
123.80
120.40
122.00
122.00
-1.13%
1,550
0.98
Feb 27, 2026
125.80
125.80
123.00
123.40
123.40
-1.12%
3,978
2.61
Feb 26, 2026
126.00
126.00
123.80
124.80
124.80
-0.32%
793
0.51
Feb 25, 2026
124.00
126.00
124.00
125.20
125.20
+0.32%
299
0.19
Feb 24, 2026
125.80
125.80
124.60
124.80
124.80
-0.16%
526
0.32
Feb 23, 2026
126.00
126.00
124.20
125.00
125.00
-0.48%
518
0.31
Feb 20, 2026
125.00
126.60
124.40
125.60
125.60
+0.32%
2,050
1.26
Feb 19, 2026
127.40
127.60
124.60
125.20
125.20
-1.88%
1,626
1.00
Feb 18, 2026
126.00
127.60
124.80
127.60
127.60
+1.43%
1,172
0.72
Feb 17, 2026
127.40
127.40
124.40
125.80
125.80
-0.94%
2,060
1.29
Feb 16, 2026
127.60
128.80
126.40
126.40
126.40
-0.47%
862
0.54
Feb 13, 2026
127.00
127.60
126.20
127.00
127.00
+0.16%
2,087
1.30
Feb 12, 2026
130.40
130.40
125.80
126.80
126.80
-2.76%
1,509
0.95
Feb 11, 2026
128.00
130.60
128.00
130.40
130.40
+1.09%
5,162
3.39
Feb 10, 2026
128.00
129.80
128.00
129.00
129.00
+1.57%
1,235
0.82
Feb 09, 2026
128.00
128.00
126.60
127.00
127.00
+0.47%
1,822
1.20
Feb 06, 2026
127.00
127.20
126.00
126.40
126.40
-0.32%
3,558
2.38
Feb 05, 2026
125.00
127.60
125.00
126.80
126.80
+1.44%
5,262
3.69
Feb 04, 2026
121.40
126.00
121.20
125.00
125.00
+2.46%
3,291
2.34
Feb 03, 2026
120.20
122.20
119.20
122.00
122.00
+1.50%
696
0.49
Feb 02, 2026
118.00
121.00
118.00
120.20
120.20
+1.35%
2,494
1.79
Jan 30, 2026
119.20
119.20
117.00
118.60
118.60
-0.50%
2,823
2.03
Jan 29, 2026
118.20
119.20
118.00
119.20
119.20
-0.17%
1,704
1.17
Jan 28, 2026
118.00
119.40
118.00
119.40
119.40
+1.36%
915
0.63
Jan 27, 2026
119.60
119.60
116.60
117.80
117.80
-0.17%
1,233
0.85
Jan 26, 2026
117.40
118.40
117.20
118.00
118.00
+1.72%
851
0.59
Jan 23, 2026
120.00
120.00
113.40
116.00
116.00
-2.52%
5,373
3.85
Jan 22, 2026
116.00
119.80
116.00
119.00
119.00
+3.48%
3,400
2.49
Jan 21, 2026
113.80
115.40
112.60
115.00
115.00
0.00%
2,625
1.97
Jan 20, 2026
115.60
115.60
114.00
115.00
115.00
-0.52%
1,048
0.78
Jan 19, 2026
117.20
117.20
115.60
115.60
115.60
-1.37%
1,093
0.81
Jan 16, 2026
118.20
118.20
117.20
117.20
117.20
-0.34%
492
0.34
Jan 15, 2026
119.20
121.20
117.60
117.60
117.60
0.00%
1,918
1.34
Jan 14, 2026
119.00
119.20
117.40
117.60
117.60
-1.18%
1,700
1.18
Jan 13, 2026
120.00
120.40
118.60
119.00
119.00
-0.67%
1,123
0.78
Jan 12, 2026
120.20
121.80
119.80
119.80
119.80
-1.32%
1,197
0.81
Jan 09, 2026
120.00
121.60
120.00
121.40
121.40
+0.66%
206
0.13
Rows: