Education
About Us
Working with TipRanks
Follow Us
STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2025
123.60
126.00
123.00
124.40
124.40
-0.48%
3,201
1.33
Aug 11, 2025
127.40
127.40
123.60
125.00
125.00
-0.64%
1,843
0.77
Aug 08, 2025
127.40
129.40
125.20
125.80
125.80
-2.02%
920
0.38
Aug 07, 2025
125.40
130.20
125.40
128.40
128.40
+2.72%
3,700
1.54
Aug 06, 2025
123.00
125.00
123.00
125.00
125.00
+1.63%
2,846
1.20
Aug 05, 2025
122.40
125.20
122.40
123.00
123.00
-0.65%
4,047
1.70
Aug 04, 2025
121.60
124.80
121.60
123.80
123.80
+0.65%
1,411
0.59
Aug 01, 2025
123.80
125.20
123.00
123.00
123.00
-1.60%
4,109
1.68
Jul 31, 2025
124.40
125.20
123.40
125.00
125.00
+0.48%
3,029
1.24
Jul 30, 2025
123.80
124.60
123.40
124.40
124.40
-0.32%
1,796
0.73
Jul 29, 2025
125.80
125.80
123.60
124.80
124.80
+0.65%
872
0.35
Jul 28, 2025
123.40
127.40
123.40
124.00
124.00
-0.80%
1,087
0.43
Jul 25, 2025
125.20
125.20
122.00
125.00
125.00
-0.64%
2,333
0.92
Jul 24, 2025
123.80
125.80
123.80
125.80
125.80
+0.64%
2,670
1.05
Jul 23, 2025
126.20
127.00
125.00
125.00
125.00
+0.48%
977
0.38
Jul 22, 2025
124.00
125.80
123.40
124.40
124.40
-0.64%
2,027
0.79
Jul 21, 2025
123.20
127.20
122.60
125.20
125.20
+0.64%
1,463
0.57
Jul 18, 2025
126.00
126.00
124.20
124.40
124.40
-0.48%
3,301
1.28
Jul 17, 2025
124.00
125.80
124.00
125.00
125.00
0.00%
1,805
0.70
Jul 16, 2025
125.00
125.20
124.60
125.00
125.00
+0.32%
982
0.38
Jul 15, 2025
123.40
125.20
123.40
124.60
124.60
+1.63%
1,744
0.66
Jul 14, 2025
122.60
122.80
118.60
122.60
122.60
+0.99%
1,975
0.74
Jul 11, 2025
127.00
128.00
121.40
121.40
121.40
-4.86%
1,181
0.43
Jul 10, 2025
124.20
130.00
124.20
127.60
127.60
+2.90%
3,473
1.21
Jul 09, 2025
121.00
124.20
120.00
124.00
124.00
+3.33%
1,908
0.66
Jul 08, 2025
117.60
120.00
117.40
120.00
120.00
+1.87%
2,107
0.71
Jul 07, 2025
119.20
119.20
117.40
117.80
117.80
-1.51%
868
0.27
Jul 04, 2025
120.40
120.60
119.60
119.60
119.60
-0.50%
316
0.10
Jul 03, 2025
118.40
121.00
118.40
120.20
120.20
+0.84%
731
0.22
Jul 02, 2025
118.00
120.00
117.80
119.20
119.20
+0.34%
2,748
0.84
Jul 01, 2025
120.00
120.00
117.80
118.80
118.80
-0.83%
2,086
0.63
Jun 30, 2025
123.00
123.40
119.80
119.80
119.80
-1.96%
1,556
0.46
Jun 27, 2025
121.60
122.20
120.20
122.20
122.20
+1.83%
963
0.28
Jun 26, 2025
117.80
120.20
117.80
120.00
120.00
+2.21%
1,393
0.39
Jun 25, 2025
119.00
120.60
117.40
117.40
117.40
-0.34%
4,267
1.16
Jun 24, 2025
115.80
117.80
114.00
117.80
117.80
+3.70%
3,008
0.81
Jun 23, 2025
116.80
116.80
112.20
113.60
113.60
-2.91%
3,341
0.89
Jun 20, 2025
117.40
118.20
115.20
117.00
117.00
-0.85%
3,132
0.82
Jun 19, 2025
118.20
119.40
116.60
118.00
118.00
+0.78%
2,313
0.59
Jun 18, 2025
121.20
121.80
119.20
120.40
117.09
+3.34%
3,307
0.79
Jun 17, 2025
118.00
120.00
117.20
119.80
116.51
+3.87%
2,804
0.66
Jun 16, 2025
118.60
120.00
118.00
118.60
115.34
+3.88%
3,935
0.90
Jun 13, 2025
118.80
119.20
117.00
117.40
114.17
+0.77%
2,344
0.54
Jun 12, 2025
120.00
120.40
115.80
119.80
116.51
+2.66%
3,436
0.79
Jun 11, 2025
119.40
122.00
119.20
120.00
116.70
+2.83%
4,273
0.99
Jun 10, 2025
119.00
120.00
118.80
120.00
116.70
+3.17%
780
0.18
Jun 09, 2025
122.20
122.20
119.40
119.60
116.31
+1.97%
567
0.13
Jun 06, 2025
122.40
122.40
120.60
120.60
117.28
+1.48%
954
0.21
Jun 05, 2025
122.40
124.00
121.80
122.20
118.84
+1.99%
4,991
1.07
Jun 04, 2025
122.60
125.00
121.40
123.20
119.81
+4.18%
3,960
0.83
Rows: