Education
About Us
Working with TipRanks
Follow Us
STO SE & Co. KGaA (DE:STO3)
XETRA:STO3
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
118.60
120.00
118.00
118.60
118.60
+1.02%
3,935
0.90
Jun 13, 2025
118.80
119.20
117.00
117.40
117.40
-2.00%
2,344
0.54
Jun 12, 2025
120.00
120.40
115.80
119.80
119.80
-0.17%
3,436
0.79
Jun 11, 2025
119.40
122.00
119.20
120.00
120.00
0.00%
4,273
0.99
Jun 10, 2025
119.00
120.00
118.80
120.00
120.00
+0.33%
780
0.18
Jun 09, 2025
122.20
122.20
119.40
119.60
119.60
-0.83%
567
0.13
Jun 06, 2025
122.40
122.40
120.60
120.60
120.60
-1.31%
954
0.21
Jun 05, 2025
122.40
124.00
121.80
122.20
122.20
-0.81%
4,991
1.07
Jun 04, 2025
122.60
125.00
121.40
123.20
123.20
+1.32%
3,960
0.83
Jun 03, 2025
117.00
122.60
116.00
121.60
121.60
+4.29%
4,663
0.99
Jun 02, 2025
116.60
117.20
114.60
116.60
116.60
+0.52%
3,082
0.65
May 30, 2025
117.80
120.00
116.00
116.00
116.00
-2.36%
5,473
1.17
May 29, 2025
119.40
120.20
118.60
118.80
118.80
+0.17%
724
0.15
May 28, 2025
120.00
121.00
117.80
118.60
118.60
-0.84%
1,583
0.33
May 27, 2025
118.20
120.20
117.60
119.60
119.60
+0.50%
2,618
0.53
May 26, 2025
117.00
120.20
117.00
119.00
119.00
+3.30%
1,526
0.31
May 23, 2025
117.80
117.80
114.40
115.20
115.20
-1.54%
4,854
0.97
May 22, 2025
116.60
118.00
116.00
117.00
117.00
-0.85%
1,125
0.22
May 21, 2025
120.40
120.80
116.60
118.00
118.00
-2.96%
2,396
0.46
May 20, 2025
119.80
121.80
119.80
121.60
121.60
+1.00%
1,014
0.20
May 19, 2025
120.20
120.80
117.80
120.40
120.40
-0.66%
2,193
0.42
May 16, 2025
120.00
122.40
119.60
121.20
121.20
+1.34%
6,133
1.20
May 15, 2025
123.40
123.40
118.40
119.60
119.60
-2.13%
2,531
0.50
May 14, 2025
120.20
122.60
118.60
122.20
122.20
+0.83%
1,846
0.36
May 13, 2025
120.80
121.80
120.00
121.20
121.20
+1.00%
1,053
0.20
May 12, 2025
119.00
122.60
118.60
120.00
120.00
+1.69%
3,588
0.68
May 09, 2025
119.60
120.60
117.40
118.00
118.00
-1.67%
792
0.15
May 08, 2025
115.00
121.60
115.00
120.00
120.00
+4.35%
4,901
0.93
May 07, 2025
119.80
119.80
114.20
115.00
115.00
-3.20%
2,691
0.52
May 06, 2025
124.00
124.00
116.40
118.80
118.80
-4.50%
6,734
1.31
May 05, 2025
129.00
129.00
123.80
124.40
124.40
-2.96%
3,024
0.59
May 02, 2025
126.00
130.20
126.00
128.20
128.20
+1.75%
2,890
0.57
Apr 30, 2025
131.80
131.80
122.80
126.00
126.00
-3.67%
4,162
0.82
Apr 29, 2025
133.00
133.40
130.40
130.80
130.80
-1.36%
720
0.14
Apr 28, 2025
130.20
132.60
130.20
132.60
132.60
+1.22%
3,016
0.60
Apr 25, 2025
129.80
133.40
129.80
131.00
131.00
+1.87%
4,554
0.91
Apr 24, 2025
127.00
129.80
126.00
128.60
128.60
+0.47%
1,868
0.37
Apr 23, 2025
129.60
129.80
128.00
128.00
128.00
+0.31%
1,322
0.26
Apr 22, 2025
128.00
128.00
125.40
127.60
127.60
+0.47%
2,643
0.53
Apr 17, 2025
127.20
127.20
125.40
127.00
127.00
-0.78%
3,520
0.70
Apr 16, 2025
128.80
128.80
123.60
128.00
128.00
-0.62%
2,299
0.46
Apr 15, 2025
125.20
129.40
124.80
128.80
128.80
+1.90%
2,822
0.57
Apr 14, 2025
127.20
127.20
124.80
126.40
126.40
+1.12%
3,105
0.63
Apr 11, 2025
125.20
127.00
122.00
125.00
125.00
-0.79%
3,638
0.74
Apr 10, 2025
124.40
127.80
121.40
126.00
126.00
+12.30%
6,704
1.39
Apr 09, 2025
116.00
121.20
108.60
112.20
112.20
-4.92%
11,055
2.32
Apr 08, 2025
117.00
120.40
115.60
118.00
118.00
+3.15%
4,328
0.92
Apr 07, 2025
108.00
118.40
107.00
114.40
114.40
-0.52%
6,862
1.47
Apr 04, 2025
123.20
123.20
111.20
115.00
115.00
-8.00%
13,676
3.05
Apr 03, 2025
125.00
125.80
122.60
125.00
125.00
+0.81%
3,262
0.73
Rows: