Want to see DE:STM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
15.60
15.88
15.56
15.82
15.82
+2.73%
36,444
0.42
Jul 02, 2026
15.08
15.74
14.96
15.40
15.40
+1.32%
54,907
0.63
Jul 01, 2026
15.20
15.38
15.06
15.20
15.20
+0.40%
42,346
0.49
Jun 30, 2026
15.56
15.56
15.10
15.14
15.14
-1.17%
61,922
0.71
Jun 29, 2026
15.66
15.70
15.30
15.32
15.32
-1.67%
47,266
0.53
Jun 26, 2026
16.24
16.28
15.48
15.58
15.58
-4.30%
101,225
1.15
Jun 25, 2026
16.32
16.60
16.26
16.28
16.28
-0.37%
42,962
0.49
Jun 24, 2026
16.24
16.40
15.92
16.34
16.34
+0.49%
62,411
0.70
Jun 23, 2026
16.90
16.90
16.22
16.26
16.26
-3.67%
33,758
0.38
Jun 22, 2026
17.08
17.10
16.60
16.88
16.88
-0.35%
35,184
0.38
Jun 19, 2026
17.14
17.38
16.94
16.94
16.94
-0.24%
56,747
0.61
Jun 18, 2026
16.96
17.10
16.50
16.98
16.98
+0.71%
69,812
0.74
Jun 17, 2026
16.80
17.06
16.64
16.86
16.86
0.00%
60,152
0.62
Jun 16, 2026
16.44
16.92
16.44
16.86
16.86
+1.32%
45,666
0.46
Jun 15, 2026
16.70
16.98
16.54
16.64
16.64
+2.34%
99,997
1.00
Jun 12, 2026
16.60
16.62
16.04
16.26
16.26
+0.74%
118,059
1.19
Jun 11, 2026
16.84
16.84
16.10
16.14
16.14
-4.27%
104,992
1.06
Jun 10, 2026
17.66
17.66
16.86
16.86
16.86
-3.10%
61,801
0.62
Jun 09, 2026
17.58
18.06
17.38
17.40
17.40
-1.47%
54,858
0.55
Jun 08, 2026
17.62
17.84
17.42
17.66
17.66
-2.00%
57,821
0.58
Jun 05, 2026
19.16
19.16
18.02
18.02
18.02
-5.06%
66,099
0.66
Jun 04, 2026
19.32
19.46
18.80
18.98
18.98
-1.86%
60,836
0.60
Jun 03, 2026
19.56
20.20
19.32
19.34
19.34
-2.03%
83,273
0.82
Jun 02, 2026
19.24
19.98
18.92
19.74
19.74
+3.13%
100,750
0.98
Jun 01, 2026
18.98
20.00
18.98
19.14
19.14
+0.63%
106,452
1.03
May 29, 2026
18.10
19.48
17.86
19.02
19.02
+5.32%
1,177,015
13.54
May 28, 2026
18.14
18.42
17.66
18.06
18.06
-0.55%
70,891
0.81
May 27, 2026
17.72
18.32
17.72
18.16
18.16
+3.06%
84,257
0.97
May 26, 2026
17.92
17.94
17.62
17.62
17.62
-0.90%
67,647
0.78
May 25, 2026
17.82
17.98
17.68
17.78
17.78
+0.11%
56,739
0.65
May 22, 2026
17.92
18.08
17.54
17.76
17.76
-1.22%
69,444
0.80
May 21, 2026
18.24
18.36
17.88
17.98
17.98
-1.75%
61,364
0.71
May 20, 2026
18.06
18.50
17.90
18.30
18.30
+1.44%
57,350
0.66
May 19, 2026
18.08
18.56
17.96
18.04
18.04
-0.33%
42,507
0.49
May 18, 2026
17.90
18.30
17.74
18.10
18.10
-0.55%
58,248
0.67
May 15, 2026
18.02
18.24
17.78
18.20
18.20
+0.66%
43,284
0.50
May 14, 2026
18.10
18.28
17.88
18.08
18.08
+1.46%
42,199
0.48
May 13, 2026
17.58
17.82
17.44
17.82
17.82
+0.56%
64,668
0.74
May 12, 2026
18.08
18.08
17.68
17.72
17.72
-2.53%
45,360
0.52
May 11, 2026
18.40
18.76
18.00
18.18
18.18
-0.98%
81,187
0.93
May 08, 2026
17.40
18.36
17.34
18.36
18.36
+4.32%
73,863
0.84
May 07, 2026
17.14
17.88
17.14
17.60
17.60
+3.29%
81,679
0.94
May 06, 2026
16.68
17.44
16.68
17.04
17.04
+3.65%
79,493
0.92
May 05, 2026
16.50
16.82
16.38
16.44
16.44
-0.36%
62,565
0.72
May 04, 2026
16.96
17.22
16.42
16.50
16.50
-4.18%
112,748
1.31
May 01, 2026
17.22
17.34
16.86
17.22
17.22
0.00%
0
0.00
Apr 30, 2026
16.86
17.34
16.86
17.22
17.22
+1.06%
49,959
0.57
Apr 29, 2026
17.00
17.38
16.96
17.04
17.04
-0.35%
67,613
0.77
Apr 28, 2026
16.72
17.22
16.56
17.10
17.10
+1.18%
64,960
0.73
Apr 27, 2026
16.98
17.10
16.78
16.90
16.90
-0.24%
66,689
0.74
Rows: