Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (DE:STM)
XETRA:STM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
19.70
20.25
19.64
20.20
20.20
+3.06%
74,191
1.31
Dec 11, 2025
19.00
19.66
18.98
19.60
19.60
+4.26%
93,569
1.68
Dec 10, 2025
18.82
19.44
18.52
18.80
18.80
+0.21%
121,258
2.22
Dec 09, 2025
19.00
19.08
17.90
18.76
18.76
-1.26%
227,357
4.40
Dec 08, 2025
19.26
20.65
18.70
19.00
19.00
-7.99%
179,215
3.60
Dec 05, 2025
20.75
21.05
20.65
20.65
20.65
-0.24%
56,348
1.13
Dec 04, 2025
20.75
20.90
20.35
20.70
20.70
+0.98%
72,874
1.48
Dec 03, 2025
20.70
20.90
20.40
20.50
20.50
-0.24%
48,815
0.98
Dec 02, 2025
21.15
21.15
20.45
20.55
20.55
-2.14%
39,272
0.79
Dec 01, 2025
20.90
21.20
20.70
21.00
21.00
+0.24%
57,041
1.15
Nov 28, 2025
21.05
21.15
20.80
20.95
20.95
-0.24%
79,359
1.60
Nov 27, 2025
20.80
21.10
20.70
21.00
21.00
+0.96%
37,924
0.76
Nov 26, 2025
20.85
20.85
20.40
20.80
20.80
+0.48%
32,023
0.63
Nov 25, 2025
20.15
20.70
20.00
20.70
20.70
+2.48%
35,804
0.70
Nov 24, 2025
19.88
20.25
19.88
20.20
20.20
+2.75%
93,440
1.84
Nov 21, 2025
19.46
19.68
19.18
19.66
19.66
+0.41%
33,691
0.66
Nov 20, 2025
19.74
19.88
19.04
19.58
19.58
+0.93%
101,362
2.04
Nov 19, 2025
18.98
19.46
18.90
19.40
19.40
+1.89%
40,744
0.82
Nov 18, 2025
19.18
19.38
18.98
19.04
19.04
-1.86%
48,740
1.00
Nov 17, 2025
19.80
19.92
19.36
19.40
19.40
-2.51%
28,658
0.58
Nov 14, 2025
20.05
20.05
19.54
19.90
19.90
-1.00%
51,048
1.05
Nov 13, 2025
20.15
20.45
20.05
20.10
20.10
0.00%
32,015
0.66
Nov 12, 2025
19.80
20.85
19.80
20.10
20.10
+2.87%
220,784
4.89
Nov 11, 2025
20.90
20.90
19.50
19.54
19.54
-6.06%
127,369
2.93
Nov 10, 2025
20.50
21.50
20.45
20.80
20.80
+1.71%
57,197
1.33
Nov 07, 2025
20.85
21.10
20.30
20.45
20.45
-0.97%
39,844
0.93
Nov 06, 2025
20.45
20.95
20.45
20.65
20.65
+0.49%
33,538
0.78
Nov 05, 2025
20.50
20.95
20.50
20.55
20.55
-1.20%
36,396
0.85
Nov 04, 2025
20.85
21.15
20.50
20.80
20.80
-1.42%
77,509
1.84
Nov 03, 2025
21.75
21.85
21.05
21.10
21.10
-2.99%
47,437
1.12
Oct 31, 2025
21.90
22.05
21.75
21.75
21.75
-1.14%
17,637
0.40
Oct 30, 2025
22.20
22.30
21.95
22.00
22.00
-1.35%
16,579
0.32
Oct 29, 2025
22.45
22.55
22.25
22.30
22.30
-0.22%
26,666
0.51
Oct 28, 2025
22.50
22.65
22.30
22.35
22.35
-1.54%
21,904
0.42
Oct 27, 2025
23.25
23.30
22.70
22.70
22.70
-1.94%
14,136
0.27
Oct 24, 2025
22.90
23.30
22.80
23.15
23.15
+1.54%
28,061
0.53
Oct 23, 2025
22.25
23.05
22.15
22.80
22.80
+2.93%
31,772
0.59
Oct 22, 2025
22.15
22.30
21.70
22.15
22.15
+0.23%
48,942
0.89
Oct 21, 2025
22.40
22.45
21.60
22.10
22.10
-0.90%
45,188
0.82
Oct 20, 2025
22.15
22.60
21.95
22.30
22.30
+1.59%
27,534
0.50
Oct 17, 2025
22.00
22.15
21.45
21.95
21.95
-1.35%
37,322
0.68
Oct 16, 2025
22.70
22.90
22.15
22.25
22.25
-0.89%
25,225
0.45
Oct 15, 2025
23.05
23.40
22.45
22.45
22.45
-1.97%
40,542
0.73
Oct 14, 2025
24.10
24.10
22.90
22.90
22.90
-4.98%
39,822
0.72
Oct 13, 2025
23.85
24.35
23.85
24.10
24.10
+1.69%
28,093
0.51
Oct 10, 2025
24.30
24.40
23.45
23.70
23.70
-2.47%
40,998
0.74
Oct 09, 2025
24.25
24.70
24.15
24.30
24.30
+0.21%
31,435
0.55
Oct 08, 2025
24.55
24.55
24.25
24.25
24.25
-1.02%
18,868
0.30
Oct 07, 2025
24.60
24.90
24.25
24.50
24.50
-0.61%
31,343
0.50
Oct 06, 2025
25.00
25.05
24.50
24.65
24.65
-1.79%
24,544
0.39
Rows: