Stabilus SA (DE:STM)
XETRA:STM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.56
18.66
17.54
18.12
18.12
+2.84%
59,361
0.63
Apr 09, 2026
17.66
17.74
17.44
17.62
17.62
-0.79%
40,120
0.42
Apr 08, 2026
17.56
17.88
17.08
17.76
17.76
+8.03%
127,794
1.37
Apr 07, 2026
16.50
16.88
16.26
16.44
16.44
+0.24%
124,376
1.35
Apr 06, 2026
16.40
16.52
15.56
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.52
15.56
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
15.66
16.52
15.56
16.40
16.40
+2.76%
139,097
1.52
Apr 01, 2026
15.96
16.28
15.90
15.96
15.96
+1.14%
115,281
1.27
Mar 31, 2026
16.06
16.16
15.76
15.78
15.78
-1.99%
71,957
0.81
Mar 30, 2026
15.72
16.10
15.48
16.10
16.10
+1.51%
70,379
0.80
Mar 27, 2026
16.10
16.10
15.66
15.86
15.86
-1.37%
75,743
0.87
Mar 26, 2026
16.34
16.52
16.08
16.08
16.08
-2.66%
78,377
0.90
Mar 25, 2026
16.36
17.04
16.28
16.52
16.52
+2.61%
173,729
2.07
Mar 24, 2026
16.26
16.26
15.70
16.10
16.10
+1.39%
113,683
1.38
Mar 23, 2026
14.52
16.12
14.52
15.88
15.88
+7.30%
185,272
2.34
Mar 20, 2026
15.54
15.64
14.80
14.80
14.80
-3.01%
218,247
2.85
Mar 19, 2026
15.60
15.62
15.00
15.26
15.26
-3.78%
224,332
3.05
Mar 18, 2026
16.24
16.54
15.86
15.86
15.86
-2.46%
91,535
1.24
Mar 17, 2026
16.00
16.40
15.82
16.26
16.26
+1.75%
86,320
1.18
Mar 16, 2026
16.28
16.36
15.90
15.98
15.98
-1.60%
118,612
1.64
Mar 13, 2026
16.92
17.08
16.22
16.24
16.24
-5.25%
116,193
1.61
Mar 12, 2026
17.20
17.34
16.94
17.14
17.14
-0.92%
46,029
0.64
Mar 11, 2026
17.38
17.52
17.10
17.30
17.30
-1.26%
55,565
0.77
Mar 10, 2026
17.40
17.64
17.24
17.52
17.52
+3.67%
106,277
1.47
Mar 09, 2026
17.02
17.18
16.70
16.90
16.90
-2.87%
118,485
1.64
Mar 06, 2026
17.78
18.12
17.28
17.40
17.40
-1.14%
112,791
1.53
Mar 05, 2026
17.60
18.00
17.24
17.60
17.60
+0.11%
148,414
1.99
Mar 04, 2026
17.60
18.18
17.42
17.58
17.58
+0.23%
136,835
1.87
Mar 03, 2026
17.96
18.20
17.52
17.54
17.54
-3.84%
152,356
2.12
Mar 02, 2026
18.24
18.66
17.72
18.24
18.24
-3.59%
106,580
1.50
Feb 27, 2026
19.20
19.20
18.70
18.92
18.92
-1.46%
69,177
0.98
Feb 26, 2026
18.86
19.32
18.76
19.20
19.20
+1.48%
55,397
0.79
Feb 25, 2026
19.16
19.26
18.86
18.92
18.92
-1.05%
46,836
0.66
Feb 24, 2026
19.18
19.52
19.10
19.12
19.12
+0.10%
38,551
0.54
Feb 23, 2026
19.76
19.76
19.04
19.10
19.10
-3.34%
57,085
0.81
Feb 20, 2026
19.52
20.00
19.44
19.76
19.76
+1.33%
66,293
0.95
Feb 19, 2026
19.94
20.00
19.46
19.50
19.50
-2.40%
87,745
1.25
Feb 18, 2026
20.05
20.10
19.80
19.98
19.98
-0.35%
43,917
0.63
Feb 17, 2026
20.25
20.30
19.80
20.05
20.05
-3.84%
46,572
0.66
Feb 16, 2026
21.00
21.10
20.25
20.25
20.25
-2.88%
58,066
0.82
Feb 13, 2026
20.40
21.00
20.30
20.85
20.85
+1.21%
38,965
0.55
Feb 12, 2026
20.75
21.25
20.50
20.60
20.60
+0.24%
102,348
1.47
Feb 11, 2026
19.96
20.80
19.96
20.55
20.55
+1.73%
59,064
0.85
Feb 10, 2026
19.92
20.40
19.92
20.20
20.20
+1.61%
81,983
1.19
Feb 09, 2026
19.70
20.00
19.52
19.88
19.88
+1.53%
51,836
0.73
Feb 06, 2026
19.70
19.70
18.90
19.58
19.58
-0.41%
39,367
0.54
Feb 05, 2026
19.88
19.88
19.12
19.66
19.66
-0.96%
61,736
0.85
Feb 04, 2026
19.84
20.35
19.68
20.20
19.85
+2.12%
72,450
1.00
Feb 03, 2026
19.66
19.82
19.28
19.78
19.44
+1.86%
83,610
1.17
Feb 02, 2026
19.28
19.42
18.80
19.42
19.08
+0.10%
70,819
1.00
Rows: