Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (DE:STM)
XETRA:STM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
20.60
20.80
20.20
20.70
20.70
+0.49%
59,418
1.09
Jan 08, 2026
20.55
20.60
20.15
20.60
20.60
-0.24%
33,677
0.62
Jan 07, 2026
20.35
20.65
20.25
20.65
20.65
+1.47%
50,112
0.93
Jan 06, 2026
20.45
20.50
20.00
20.35
20.35
-0.25%
18,250
0.34
Jan 05, 2026
20.50
20.65
19.88
20.40
20.40
-0.49%
45,150
0.84
Jan 02, 2026
20.35
20.60
20.20
20.50
20.50
+0.24%
36,515
0.68
Dec 31, 2025
20.45
20.55
20.10
20.45
20.45
0.00%
0
0.00
Dec 30, 2025
20.15
20.55
20.10
20.45
20.45
+0.49%
23,772
0.43
Dec 29, 2025
19.98
20.40
19.96
20.35
20.35
+1.75%
32,544
0.59
Dec 24, 2025
20.00
20.05
19.72
20.00
20.00
0.00%
0
0.00
Dec 23, 2025
19.86
20.05
19.72
20.00
20.00
+0.70%
54,528
0.98
Dec 22, 2025
19.78
20.00
19.62
19.86
19.86
+0.10%
29,691
0.52
Dec 19, 2025
19.90
19.90
19.50
19.84
19.84
-0.30%
122,632
2.21
Dec 18, 2025
20.05
20.10
19.68
19.90
19.90
-0.50%
42,695
0.76
Dec 17, 2025
20.15
20.45
19.66
20.00
20.00
-1.23%
49,684
0.86
Dec 16, 2025
20.40
21.00
20.25
20.25
20.25
-0.74%
101,852
1.79
Dec 15, 2025
20.15
20.45
19.96
20.40
20.40
+0.99%
44,299
0.78
Dec 12, 2025
19.70
20.25
19.64
20.20
20.20
+3.06%
74,191
1.31
Dec 11, 2025
19.00
19.66
18.98
19.60
19.60
+4.26%
93,569
1.68
Dec 10, 2025
18.82
19.44
18.52
18.80
18.80
+0.21%
121,258
2.22
Dec 09, 2025
19.00
19.08
17.90
18.76
18.76
-1.26%
227,357
4.40
Dec 08, 2025
19.26
20.65
18.70
19.00
19.00
-7.99%
179,215
3.60
Dec 05, 2025
20.75
21.05
20.65
20.65
20.65
-0.24%
56,348
1.13
Dec 04, 2025
20.75
20.90
20.35
20.70
20.70
+0.98%
72,874
1.48
Dec 03, 2025
20.70
20.90
20.40
20.50
20.50
-0.24%
48,815
0.98
Dec 02, 2025
21.15
21.15
20.45
20.55
20.55
-2.14%
39,272
0.79
Dec 01, 2025
20.90
21.20
20.70
21.00
21.00
+0.24%
57,041
1.15
Nov 28, 2025
21.05
21.15
20.80
20.95
20.95
-0.24%
79,359
1.60
Nov 27, 2025
20.80
21.10
20.70
21.00
21.00
+0.96%
37,924
0.76
Nov 26, 2025
20.85
20.85
20.40
20.80
20.80
+0.48%
32,022
0.63
Nov 25, 2025
20.15
20.70
20.00
20.70
20.70
+2.48%
35,804
0.70
Nov 24, 2025
19.88
20.25
19.88
20.20
20.20
+2.75%
93,440
1.84
Nov 21, 2025
19.46
19.68
19.18
19.66
19.66
+0.41%
33,691
0.66
Nov 20, 2025
19.74
19.88
19.04
19.58
19.58
+0.93%
101,362
2.04
Nov 19, 2025
18.98
19.46
18.90
19.40
19.40
+1.89%
40,744
0.82
Nov 18, 2025
19.18
19.38
18.98
19.04
19.04
-1.86%
48,740
1.00
Nov 17, 2025
19.80
19.92
19.36
19.40
19.40
-2.51%
28,658
0.58
Nov 14, 2025
20.05
20.05
19.54
19.90
19.90
-1.00%
51,048
1.05
Nov 13, 2025
20.15
20.45
20.05
20.10
20.10
0.00%
32,015
0.66
Nov 12, 2025
19.80
20.85
19.80
20.10
20.10
+2.87%
220,784
4.89
Nov 11, 2025
20.90
20.90
19.50
19.54
19.54
-6.06%
127,369
2.93
Nov 10, 2025
20.50
21.50
20.45
20.80
20.80
+1.71%
57,197
1.33
Nov 07, 2025
20.85
21.10
20.30
20.45
20.45
-0.97%
39,844
0.93
Nov 06, 2025
20.45
20.95
20.45
20.65
20.65
+0.49%
33,538
0.78
Nov 05, 2025
20.50
20.95
20.50
20.55
20.55
-1.20%
36,396
0.85
Nov 04, 2025
20.85
21.15
20.50
20.80
20.80
-1.42%
77,509
1.84
Nov 03, 2025
21.75
21.85
21.05
21.10
21.10
-2.99%
47,437
1.12
Oct 31, 2025
21.90
22.05
21.75
21.75
21.75
-1.14%
17,637
0.40
Oct 30, 2025
22.20
22.30
21.95
22.00
22.00
-1.35%
16,579
0.32
Oct 29, 2025
22.45
22.55
22.25
22.30
22.30
-0.22%
26,666
0.51
Rows: