Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (DE:STM)
XETRA:STM
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
17.38
17.52
17.10
17.30
17.30
-1.26%
55,565
0.77
Mar 10, 2026
17.40
17.64
17.24
17.52
17.52
+3.67%
106,277
1.47
Mar 09, 2026
17.02
17.18
16.70
16.90
16.90
-2.87%
118,485
1.64
Mar 06, 2026
17.78
18.12
17.28
17.40
17.40
-1.14%
112,791
1.53
Mar 05, 2026
17.60
18.00
17.24
17.60
17.60
+0.11%
148,414
1.99
Mar 04, 2026
17.60
18.18
17.42
17.58
17.58
+0.23%
136,835
1.87
Mar 03, 2026
17.96
18.20
17.52
17.54
17.54
-3.84%
152,356
2.12
Mar 02, 2026
18.24
18.66
17.72
18.24
18.24
-3.59%
106,580
1.50
Feb 27, 2026
19.20
19.20
18.70
18.92
18.92
-1.46%
69,177
0.98
Feb 26, 2026
18.86
19.32
18.76
19.20
19.20
+1.48%
55,397
0.79
Feb 25, 2026
19.16
19.26
18.86
18.92
18.92
-1.05%
46,836
0.66
Feb 24, 2026
19.18
19.52
19.10
19.12
19.12
+0.10%
38,551
0.54
Feb 23, 2026
19.76
19.76
19.04
19.10
19.10
-3.34%
57,085
0.81
Feb 20, 2026
19.52
20.00
19.44
19.76
19.76
+1.33%
66,293
0.95
Feb 19, 2026
19.94
20.00
19.46
19.50
19.50
-2.40%
87,745
1.25
Feb 18, 2026
20.05
20.10
19.80
19.98
19.98
-0.35%
43,917
0.63
Feb 17, 2026
20.25
20.30
19.80
20.05
20.05
-3.84%
46,572
0.66
Feb 16, 2026
21.00
21.10
20.25
20.25
20.25
-2.88%
58,066
0.82
Feb 13, 2026
20.40
21.00
20.30
20.85
20.85
+1.21%
38,965
0.55
Feb 12, 2026
20.75
21.25
20.50
20.60
20.60
+0.24%
102,348
1.47
Feb 11, 2026
19.96
20.80
19.96
20.55
20.55
+1.73%
59,064
0.85
Feb 10, 2026
19.92
20.40
19.92
20.20
20.20
+1.61%
81,983
1.19
Feb 09, 2026
19.70
20.00
19.52
19.88
19.88
+1.53%
51,836
0.73
Feb 06, 2026
19.70
19.70
18.90
19.58
19.58
-0.41%
39,367
0.54
Feb 05, 2026
19.88
19.88
19.12
19.66
19.66
-0.96%
61,736
0.85
Feb 04, 2026
19.84
20.35
19.68
20.20
19.85
+2.12%
72,450
1.00
Feb 03, 2026
19.66
19.82
19.28
19.78
19.44
+1.86%
83,610
1.17
Feb 02, 2026
19.28
19.42
18.80
19.42
19.08
+0.10%
70,819
1.00
Jan 30, 2026
19.80
20.20
19.20
19.40
19.06
+0.21%
116,170
1.65
Jan 29, 2026
18.72
19.72
18.44
19.36
19.02
+4.09%
135,858
1.97
Jan 28, 2026
18.54
18.90
18.46
18.60
18.28
-0.22%
120,854
1.80
Jan 27, 2026
18.70
18.92
18.40
18.64
18.32
0.00%
86,929
1.32
Jan 26, 2026
18.88
19.54
18.26
18.64
18.32
+1.09%
229,193
3.64
Jan 23, 2026
18.74
18.84
18.36
18.44
18.12
-1.81%
179,180
2.97
Jan 22, 2026
18.60
18.96
18.52
18.78
18.45
+2.62%
248,733
4.39
Jan 21, 2026
19.00
19.00
18.12
18.30
17.98
-2.66%
136,379
2.48
Jan 20, 2026
19.50
19.50
18.66
18.80
18.47
-3.59%
72,695
1.34
Jan 19, 2026
19.60
19.84
19.40
19.50
19.16
-2.50%
62,430
1.15
Jan 16, 2026
20.40
20.45
20.00
20.00
19.65
-2.20%
48,691
0.90
Jan 15, 2026
20.30
20.55
20.00
20.45
20.10
+0.74%
45,361
0.84
Jan 14, 2026
20.50
20.50
20.10
20.30
19.95
-0.73%
49,008
0.91
Jan 13, 2026
20.55
20.65
20.25
20.45
20.10
-0.97%
47,807
0.90
Jan 12, 2026
20.70
21.00
20.50
20.65
20.29
-0.24%
41,140
0.77
Jan 09, 2026
20.60
20.80
20.20
20.70
20.34
+0.48%
59,418
1.12
Jan 08, 2026
20.55
20.60
20.15
20.60
20.24
-0.24%
33,677
0.64
Jan 07, 2026
20.35
20.65
20.25
20.65
20.29
+1.48%
50,112
0.95
Jan 06, 2026
20.45
20.50
20.00
20.35
20.00
-0.24%
18,250
0.35
Jan 05, 2026
20.50
20.65
19.88
20.40
20.05
-0.49%
45,150
0.86
Jan 02, 2026
20.35
20.60
20.20
20.50
20.14
+0.24%
36,515
0.70
Jan 01, 2026
20.45
20.55
20.10
20.45
20.10
0.00%
0
0.00
Rows: