Stabilus SA (DE:STM)
XETRA:STM
Want to see DE:STM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.92
18.08
17.54
17.76
17.76
-1.22%
69,444
0.80
May 21, 2026
18.24
18.36
17.88
17.98
17.98
-1.75%
61,364
0.71
May 20, 2026
18.06
18.50
17.90
18.30
18.30
+1.44%
57,350
0.66
May 19, 2026
18.08
18.56
17.96
18.04
18.04
-0.33%
42,507
0.49
May 18, 2026
17.90
18.30
17.74
18.10
18.10
-0.55%
58,248
0.67
May 15, 2026
18.02
18.24
17.78
18.20
18.20
+0.66%
43,284
0.50
May 14, 2026
18.10
18.28
17.88
18.08
18.08
+1.46%
42,199
0.48
May 13, 2026
17.58
17.82
17.44
17.82
17.82
+0.56%
64,668
0.74
May 12, 2026
18.08
18.08
17.68
17.72
17.72
-2.53%
45,360
0.52
May 11, 2026
18.40
18.76
18.00
18.18
18.18
-0.98%
81,187
0.93
May 08, 2026
17.40
18.36
17.34
18.36
18.36
+4.32%
73,863
0.84
May 07, 2026
17.14
17.88
17.14
17.60
17.60
+3.29%
81,679
0.94
May 06, 2026
16.68
17.44
16.68
17.04
17.04
+3.65%
79,493
0.92
May 05, 2026
16.50
16.82
16.38
16.44
16.44
-0.36%
62,565
0.72
May 04, 2026
16.96
17.22
16.42
16.50
16.50
-4.18%
112,748
1.31
May 01, 2026
17.22
17.34
16.86
17.22
17.22
0.00%
0
0.00
Apr 30, 2026
16.86
17.34
16.86
17.22
17.22
+1.06%
49,959
0.57
Apr 29, 2026
17.00
17.38
16.96
17.04
17.04
-0.35%
67,613
0.77
Apr 28, 2026
16.72
17.22
16.56
17.10
17.10
+1.18%
64,960
0.73
Apr 27, 2026
16.98
17.10
16.78
16.90
16.90
-0.24%
66,689
0.74
Apr 24, 2026
17.66
17.78
16.92
16.94
16.94
-4.19%
77,313
0.86
Apr 23, 2026
17.10
17.94
17.10
17.68
17.68
+5.36%
87,300
0.94
Apr 22, 2026
17.38
17.38
16.64
16.78
16.78
-3.34%
59,227
0.63
Apr 21, 2026
17.40
17.66
17.20
17.36
17.36
+0.35%
62,716
0.64
Apr 20, 2026
17.20
17.40
17.16
17.30
17.30
-1.14%
53,199
0.54
Apr 17, 2026
17.06
17.68
17.02
17.50
17.50
+2.46%
86,269
0.87
Apr 16, 2026
18.10
18.20
16.46
17.08
17.08
-5.22%
246,570
2.58
Apr 15, 2026
18.04
18.44
17.88
18.02
18.02
+0.33%
80,968
0.85
Apr 14, 2026
18.24
18.50
17.90
17.96
17.96
+0.56%
72,326
0.76
Apr 13, 2026
17.94
18.16
17.80
17.86
17.86
-1.43%
40,444
0.43
Apr 10, 2026
17.56
18.66
17.54
18.12
18.12
+2.84%
59,361
0.63
Apr 09, 2026
17.66
17.74
17.44
17.62
17.62
-0.79%
40,120
0.42
Apr 08, 2026
17.56
17.88
17.08
17.76
17.76
+8.03%
127,794
1.37
Apr 07, 2026
16.50
16.88
16.26
16.44
16.44
+0.24%
124,376
1.35
Apr 06, 2026
16.40
16.52
15.56
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.52
15.56
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
15.66
16.52
15.56
16.40
16.40
+2.76%
139,097
1.52
Apr 01, 2026
15.96
16.28
15.90
15.96
15.96
+1.14%
115,281
1.27
Mar 31, 2026
16.06
16.16
15.76
15.78
15.78
-1.99%
71,957
0.81
Mar 30, 2026
15.72
16.10
15.48
16.10
16.10
+1.51%
70,379
0.80
Mar 27, 2026
16.10
16.10
15.66
15.86
15.86
-1.37%
75,743
0.87
Mar 26, 2026
16.34
16.52
16.08
16.08
16.08
-2.66%
78,377
0.90
Mar 25, 2026
16.36
17.04
16.28
16.52
16.52
+2.61%
173,729
2.07
Mar 24, 2026
16.26
16.26
15.70
16.10
16.10
+1.39%
113,683
1.38
Mar 23, 2026
14.52
16.12
14.52
15.88
15.88
+7.30%
185,272
2.34
Mar 20, 2026
15.54
15.64
14.80
14.80
14.80
-3.01%
218,247
2.85
Mar 19, 2026
15.60
15.62
15.00
15.26
15.26
-3.78%
224,332
3.05
Mar 18, 2026
16.24
16.54
15.86
15.86
15.86
-2.46%
91,535
1.24
Mar 17, 2026
16.00
16.40
15.82
16.26
16.26
+1.75%
86,320
1.18
Mar 16, 2026
16.28
16.36
15.90
15.98
15.98
-1.60%
118,612
1.64
Rows: