Education
About Us
Working with TipRanks
Follow Us
Sanofi (DE:SNW)
XETRA:SNW
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
82.42
82.42
81.60
81.63
81.63
-0.93%
6,397
0.58
Dec 19, 2025
81.97
82.52
81.47
82.40
82.40
+0.30%
8,302
0.75
Dec 18, 2025
82.52
82.93
81.62
82.15
82.15
+0.37%
16,170
1.47
Dec 17, 2025
80.87
81.85
80.51
81.85
81.85
+1.07%
7,807
0.71
Dec 16, 2025
81.51
81.82
80.80
80.98
80.98
+0.46%
8,487
0.77
Dec 15, 2025
79.38
82.75
78.82
80.61
80.61
-3.39%
33,746
3.18
Dec 12, 2025
83.41
83.70
83.17
83.44
83.44
-0.33%
9,975
0.95
Dec 11, 2025
82.43
83.86
82.39
83.72
83.72
+1.50%
11,805
1.13
Dec 10, 2025
83.11
83.15
82.31
82.48
82.48
-0.92%
12,326
1.20
Dec 09, 2025
83.80
83.80
82.04
83.25
83.25
-0.02%
27,343
2.76
Dec 08, 2025
84.64
84.69
83.09
83.27
83.27
-2.09%
14,423
1.48
Dec 05, 2025
84.53
85.83
84.53
85.05
85.05
+0.77%
7,246
0.74
Dec 04, 2025
85.20
85.24
84.40
84.40
84.40
-1.56%
12,869
1.33
Dec 03, 2025
86.51
86.53
85.25
85.74
85.74
-0.67%
4,595
0.46
Dec 02, 2025
86.49
87.12
86.07
86.32
86.32
-0.10%
4,833
0.43
Dec 01, 2025
85.45
86.67
85.40
86.41
86.41
+0.76%
11,895
1.07
Nov 28, 2025
86.14
86.23
85.54
85.76
85.76
+0.21%
5,117
0.46
Nov 27, 2025
85.79
86.32
85.50
85.58
85.58
-1.01%
3,399
0.30
Nov 26, 2025
87.29
87.29
85.57
86.45
86.45
+0.06%
7,987
0.72
Nov 25, 2025
85.51
87.37
85.19
86.40
86.40
+0.23%
29,348
2.75
Nov 24, 2025
86.47
86.73
85.47
86.20
86.20
-0.06%
9,660
0.91
Nov 21, 2025
85.50
86.46
85.49
86.25
86.25
+0.87%
6,333
0.60
Nov 20, 2025
86.00
86.59
85.44
85.51
85.51
-0.50%
5,103
0.48
Nov 19, 2025
87.56
87.56
85.94
85.94
85.94
-1.92%
22,856
2.23
Nov 18, 2025
89.25
89.28
87.22
87.62
87.62
-2.72%
11,812
1.16
Nov 17, 2025
89.65
90.07
89.41
90.07
90.07
+0.47%
3,243
0.32
Nov 14, 2025
90.38
90.38
89.33
89.65
89.65
-0.81%
7,116
0.70
Nov 13, 2025
90.71
90.75
89.27
90.38
90.38
+0.37%
6,602
0.65
Nov 12, 2025
89.50
90.58
89.49
90.05
90.05
+1.07%
6,278
0.62
Nov 11, 2025
87.74
89.25
87.74
89.10
89.10
+2.63%
5,953
0.59
Nov 10, 2025
85.83
87.08
85.70
86.82
86.82
+1.63%
12,870
1.29
Nov 07, 2025
85.91
85.91
85.08
85.43
85.43
-0.11%
9,572
0.97
Nov 06, 2025
85.35
85.75
84.90
85.52
85.52
+0.54%
14,962
1.54
Nov 05, 2025
85.28
85.56
84.60
85.06
85.06
-1.53%
6,945
0.71
Nov 04, 2025
86.36
86.52
84.85
86.38
86.38
-0.72%
12,856
1.33
Nov 03, 2025
87.40
87.92
87.01
87.01
87.01
-0.80%
5,949
0.62
Oct 31, 2025
88.29
88.40
87.66
87.71
87.71
-0.53%
7,782
0.81
Oct 30, 2025
87.55
88.65
87.41
88.18
88.18
+0.38%
8,717
0.90
Oct 29, 2025
87.87
88.65
87.57
87.85
87.85
+0.72%
8,625
0.89
Oct 28, 2025
88.51
89.07
86.87
87.22
87.22
-1.26%
8,579
0.84
Oct 27, 2025
88.61
88.94
87.89
88.33
88.33
-0.61%
6,458
0.62
Oct 24, 2025
89.34
90.00
86.42
88.87
88.87
+2.80%
28,010
2.79
Oct 23, 2025
86.12
87.07
86.04
86.45
86.45
-0.22%
3,115
0.31
Oct 22, 2025
86.12
86.99
85.44
86.64
86.64
+0.30%
7,974
0.79
Oct 21, 2025
86.13
86.69
86.07
86.38
86.38
-0.23%
5,279
0.52
Oct 20, 2025
86.03
86.58
85.40
86.58
86.58
0.00%
10,520
1.01
Oct 17, 2025
85.63
86.75
85.43
86.58
86.58
+0.64%
7,470
0.72
Oct 16, 2025
84.50
86.31
84.39
86.03
86.03
+1.97%
12,176
1.18
Oct 15, 2025
83.91
84.60
83.50
84.37
84.37
+0.52%
9,271
0.91
Oct 14, 2025
84.05
84.57
83.85
83.93
83.93
-0.05%
5,561
0.55
Rows: