Sanofi (DE:SNW)
XETRA:SNW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
82.20
82.23
80.31
80.85
80.85
+0.43%
36,796
1.64
Apr 07, 2026
82.91
83.24
80.31
80.50
80.50
-2.46%
15,162
0.68
Apr 06, 2026
82.53
82.96
81.90
82.53
82.53
0.00%
0
0.00
Apr 03, 2026
82.53
82.96
81.90
82.53
82.53
0.00%
0
0.00
Apr 02, 2026
82.23
82.96
81.90
82.53
82.53
-0.37%
32,824
1.45
Apr 01, 2026
83.53
83.55
82.29
82.84
82.84
+0.41%
11,836
0.52
Mar 31, 2026
82.85
83.35
82.50
82.50
82.50
+0.71%
20,280
0.91
Mar 30, 2026
80.84
81.92
80.01
81.92
81.92
-0.01%
11,239
0.51
Mar 27, 2026
81.90
82.92
81.80
81.93
81.93
+0.69%
19,818
0.90
Mar 26, 2026
79.82
81.70
79.82
81.37
81.37
+1.93%
32,184
1.50
Mar 25, 2026
78.75
79.87
78.75
79.83
79.83
+2.60%
24,226
1.14
Mar 24, 2026
77.58
78.04
76.86
77.81
77.81
+1.17%
17,302
0.82
Mar 23, 2026
76.69
78.94
76.29
76.91
76.91
-0.99%
27,928
1.34
Mar 20, 2026
78.55
78.68
77.47
77.68
77.68
-0.54%
36,148
1.76
Mar 19, 2026
75.99
78.15
75.96
78.10
78.10
+2.79%
24,727
1.22
Mar 18, 2026
76.72
76.78
75.50
75.98
75.98
-1.32%
16,925
0.84
Mar 17, 2026
76.91
77.46
76.88
77.00
77.00
+0.61%
12,828
0.63
Mar 16, 2026
76.50
76.78
76.08
76.53
76.53
+0.16%
11,091
0.54
Mar 13, 2026
76.15
76.94
75.71
76.41
76.41
-0.16%
18,208
0.90
Mar 12, 2026
75.71
76.84
75.48
76.53
76.53
+0.59%
14,101
0.69
Mar 11, 2026
75.85
76.32
75.70
76.08
76.08
-0.34%
36,627
1.82
Mar 10, 2026
76.41
76.98
76.16
76.34
76.34
+0.70%
12,189
0.60
Mar 09, 2026
75.39
76.07
74.92
75.81
75.81
-0.77%
41,053
2.09
Mar 06, 2026
77.79
77.79
76.11
76.40
76.40
-1.69%
39,964
2.08
Mar 05, 2026
79.16
79.16
77.40
77.71
77.71
-2.02%
36,647
1.96
Mar 04, 2026
80.37
80.68
79.14
79.31
79.31
-0.75%
31,845
1.74
Mar 03, 2026
81.00
81.12
79.83
79.91
79.91
-1.85%
25,649
1.42
Mar 02, 2026
80.74
82.03
80.70
81.42
81.42
-0.91%
18,123
1.02
Feb 27, 2026
82.04
82.19
81.24
82.17
82.17
+1.62%
16,901
0.96
Feb 26, 2026
81.12
81.55
80.36
80.86
80.86
+0.20%
17,028
0.97
Feb 25, 2026
80.32
81.09
80.24
80.70
80.70
-0.14%
9,864
0.55
Feb 24, 2026
80.52
81.42
80.46
80.81
80.81
+0.04%
13,532
0.76
Feb 23, 2026
79.55
80.82
79.50
80.78
80.78
+1.53%
29,520
1.70
Feb 20, 2026
79.79
79.79
79.05
79.56
79.56
+0.57%
16,912
0.98
Feb 19, 2026
78.52
79.25
78.52
79.11
79.11
+1.76%
16,072
0.93
Feb 18, 2026
78.46
78.64
77.74
77.74
77.74
-0.69%
19,309
1.12
Feb 17, 2026
77.22
78.42
77.09
78.28
78.28
+0.42%
17,682
1.04
Feb 16, 2026
77.65
78.02
77.35
77.35
77.35
-0.77%
11,458
0.68
Feb 13, 2026
79.07
79.20
77.68
77.95
77.95
-1.75%
49,797
3.08
Feb 12, 2026
82.21
82.29
77.40
79.34
79.34
-3.88%
103,202
7.04
Feb 11, 2026
81.97
82.72
81.27
82.54
82.54
+0.22%
7,900
0.54
Feb 10, 2026
81.17
82.51
81.07
82.36
82.36
+2.54%
21,118
1.46
Feb 09, 2026
80.49
80.76
79.97
80.32
80.32
+0.05%
9,695
0.67
Feb 06, 2026
80.65
80.80
80.14
80.28
80.28
-0.89%
14,783
1.02
Feb 05, 2026
82.03
82.03
80.63
81.00
81.00
-0.87%
22,741
1.60
Feb 04, 2026
80.82
82.19
80.82
81.71
81.71
+0.86%
28,480
2.04
Feb 03, 2026
80.46
81.70
80.32
81.01
81.01
+0.36%
17,101
1.24
Feb 02, 2026
79.41
81.03
79.29
80.72
80.72
+1.89%
22,999
1.69
Jan 30, 2026
77.43
79.40
77.27
79.22
79.22
+2.74%
21,988
1.65
Jan 29, 2026
77.90
78.09
76.89
77.11
77.11
-0.82%
43,277
3.38
Rows: