Suss Microtec (DE:SMHN)
XETRA:SMHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
57.75
61.85
57.75
60.95
60.95
+5.82%
137,212
1.12
Apr 09, 2026
56.70
57.75
55.85
57.60
57.60
+0.79%
75,706
0.62
Apr 08, 2026
56.35
57.15
54.55
57.15
57.15
+10.54%
143,632
1.17
Apr 07, 2026
50.40
53.50
49.88
51.70
51.70
+2.17%
141,207
1.15
Apr 06, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.80
50.80
47.52
50.60
50.60
-1.27%
112,137
0.88
Apr 01, 2026
51.40
51.90
48.84
51.25
51.25
+4.46%
174,872
1.38
Mar 31, 2026
48.60
49.70
47.20
49.06
49.06
+0.37%
195,940
1.58
Mar 30, 2026
43.00
50.85
42.42
48.88
48.88
-6.27%
499,824
4.31
Mar 27, 2026
56.45
56.55
51.25
52.15
52.15
-8.02%
237,961
2.11
Mar 26, 2026
59.00
59.45
56.30
56.70
56.70
-4.14%
98,322
0.88
Mar 25, 2026
58.50
59.70
57.50
59.15
59.15
+4.78%
124,804
1.14
Mar 24, 2026
60.90
61.20
54.35
56.45
56.45
-6.62%
157,288
1.46
Mar 23, 2026
53.95
61.95
53.30
60.45
60.45
+4.49%
265,672
2.58
Mar 20, 2026
58.35
61.05
57.20
57.85
57.85
-0.86%
160,864
1.58
Mar 19, 2026
60.10
61.60
57.25
58.35
58.35
-4.19%
125,906
1.25
Mar 18, 2026
60.60
61.90
59.65
60.90
60.90
+1.50%
110,181
1.10
Mar 17, 2026
59.50
60.55
58.00
60.00
60.00
-0.50%
119,128
1.19
Mar 16, 2026
60.70
62.10
59.50
60.30
60.30
+0.50%
151,314
1.54
Mar 13, 2026
59.90
62.20
57.50
60.00
60.00
+2.92%
195,558
2.03
Mar 12, 2026
55.45
63.00
55.00
58.30
58.30
+4.20%
327,915
3.54
Mar 11, 2026
54.00
55.95
53.70
55.95
55.95
+2.57%
74,702
0.79
Mar 10, 2026
52.80
54.65
52.50
54.55
54.55
+6.34%
57,079
0.60
Mar 09, 2026
48.08
51.75
47.32
51.30
51.30
-1.54%
107,965
1.13
Mar 06, 2026
55.30
55.65
50.95
52.10
52.10
-5.62%
130,822
1.38
Mar 05, 2026
56.70
58.25
55.15
55.20
55.20
-3.16%
72,079
0.76
Mar 04, 2026
52.80
57.20
52.80
57.00
57.00
+6.74%
111,797
1.14
Mar 03, 2026
54.00
54.00
52.25
53.40
53.40
-2.20%
144,544
1.49
Mar 02, 2026
53.45
55.30
52.20
54.60
54.60
-1.27%
70,285
0.71
Feb 27, 2026
52.80
55.95
52.80
55.30
55.30
+4.05%
97,614
0.99
Feb 26, 2026
52.70
54.90
51.95
53.15
53.15
+0.28%
101,364
1.03
Feb 25, 2026
52.35
53.05
51.45
53.00
53.00
+1.73%
54,096
0.54
Feb 24, 2026
49.02
53.15
49.02
52.10
52.10
+6.20%
134,789
1.36
Feb 23, 2026
49.60
49.76
48.40
49.06
49.06
-1.88%
45,750
0.45
Feb 20, 2026
49.30
50.50
48.90
50.00
50.00
+1.63%
59,797
0.59
Feb 19, 2026
49.72
49.90
48.30
49.20
49.20
-1.40%
60,549
0.59
Feb 18, 2026
49.16
50.20
48.60
49.90
49.90
+2.34%
60,299
0.56
Feb 17, 2026
48.20
49.64
46.54
48.76
48.76
+2.22%
211,901
2.00
Feb 16, 2026
48.20
48.56
47.52
48.20
48.20
+1.05%
57,561
0.54
Feb 13, 2026
46.16
47.82
45.90
47.70
47.70
+3.65%
69,735
0.65
Feb 12, 2026
50.00
50.30
45.98
46.02
46.02
-5.70%
90,377
0.80
Feb 11, 2026
47.10
49.22
46.50
48.80
48.80
+1.46%
66,935
0.59
Feb 10, 2026
47.84
48.84
47.18
48.10
48.10
-0.62%
63,332
0.56
Feb 09, 2026
46.86
48.60
46.80
48.40
48.40
+4.49%
77,012
0.67
Feb 06, 2026
45.10
46.56
45.00
46.32
46.32
+2.57%
104,840
0.90
Feb 05, 2026
46.30
47.14
44.80
45.16
45.16
-2.63%
105,627
0.88
Feb 04, 2026
47.88
47.88
46.20
46.38
46.38
-2.93%
62,538
0.51
Feb 03, 2026
50.40
50.70
47.00
47.78
47.78
-3.40%
66,842
0.50
Feb 02, 2026
47.98
49.58
47.20
49.46
49.46
-0.64%
95,948
0.72
Rows: