Suss Microtec (DE:SMHN)
XETRA:SMHN
Want to see DE:SMHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
80.80
82.70
78.30
81.45
81.45
+2.13%
163,585
1.33
May 05, 2026
76.85
79.75
76.20
79.75
79.75
+4.18%
79,180
0.64
May 04, 2026
77.75
79.80
75.15
76.55
76.55
+0.46%
145,785
1.20
May 01, 2026
76.20
76.90
69.05
76.20
76.20
0.00%
0
0.00
Apr 30, 2026
69.15
76.90
69.05
76.20
76.20
+9.40%
297,953
2.49
Apr 29, 2026
69.25
71.10
68.40
69.65
69.65
+2.43%
82,106
0.68
Apr 28, 2026
68.45
69.30
66.90
68.00
68.00
-2.16%
155,394
1.30
Apr 27, 2026
70.50
71.50
68.60
69.50
69.50
-0.57%
103,138
0.85
Apr 24, 2026
70.10
71.60
68.70
69.90
69.90
+0.79%
124,138
1.03
Apr 23, 2026
68.80
70.10
68.10
69.35
69.35
+1.39%
133,797
1.11
Apr 22, 2026
69.00
69.90
67.45
68.40
68.40
+0.07%
90,340
0.75
Apr 21, 2026
67.75
68.95
66.45
68.35
68.35
+2.01%
134,813
1.13
Apr 20, 2026
65.30
67.05
64.85
67.00
67.00
+0.75%
92,938
0.78
Apr 17, 2026
63.90
66.80
63.55
66.50
66.50
+3.99%
124,444
1.05
Apr 16, 2026
63.65
65.30
62.70
63.95
63.95
+2.16%
89,958
0.76
Apr 15, 2026
59.95
63.75
59.50
62.60
62.60
+4.51%
147,648
1.25
Apr 14, 2026
58.95
60.40
58.30
59.90
59.90
+3.36%
128,046
1.05
Apr 13, 2026
59.50
61.65
57.65
57.95
57.95
-4.92%
121,859
1.00
Apr 10, 2026
57.75
61.85
57.75
60.95
60.95
+5.82%
137,212
1.12
Apr 09, 2026
56.70
57.75
55.85
57.60
57.60
+0.79%
75,706
0.62
Apr 08, 2026
56.35
57.15
54.55
57.15
57.15
+10.54%
143,632
1.17
Apr 07, 2026
50.40
53.50
49.88
51.70
51.70
+2.17%
141,207
1.15
Apr 06, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.80
50.80
47.52
50.60
50.60
-1.27%
112,137
0.88
Apr 01, 2026
51.40
51.90
48.84
51.25
51.25
+4.46%
174,872
1.38
Mar 31, 2026
48.60
49.70
47.20
49.06
49.06
+0.37%
195,940
1.58
Mar 30, 2026
43.00
50.85
42.42
48.88
48.88
-6.27%
499,824
4.31
Mar 27, 2026
56.45
56.55
51.25
52.15
52.15
-8.02%
237,961
2.11
Mar 26, 2026
59.00
59.45
56.30
56.70
56.70
-4.14%
98,322
0.88
Mar 25, 2026
58.50
59.70
57.50
59.15
59.15
+4.78%
124,804
1.14
Mar 24, 2026
60.90
61.20
54.35
56.45
56.45
-6.62%
157,288
1.46
Mar 23, 2026
53.95
61.95
53.30
60.45
60.45
+4.49%
265,672
2.58
Mar 20, 2026
58.35
61.05
57.20
57.85
57.85
-0.86%
160,864
1.58
Mar 19, 2026
60.10
61.60
57.25
58.35
58.35
-4.19%
125,906
1.25
Mar 18, 2026
60.60
61.90
59.65
60.90
60.90
+1.50%
110,181
1.10
Mar 17, 2026
59.50
60.55
58.00
60.00
60.00
-0.50%
119,128
1.19
Mar 16, 2026
60.70
62.10
59.50
60.30
60.30
+0.50%
151,314
1.54
Mar 13, 2026
59.90
62.20
57.50
60.00
60.00
+2.92%
195,558
2.03
Mar 12, 2026
55.45
63.00
55.00
58.30
58.30
+4.20%
327,915
3.54
Mar 11, 2026
54.00
55.95
53.70
55.95
55.95
+2.57%
74,702
0.79
Mar 10, 2026
52.80
54.65
52.50
54.55
54.55
+6.34%
57,079
0.60
Mar 09, 2026
48.08
51.75
47.32
51.30
51.30
-1.54%
107,965
1.13
Mar 06, 2026
55.30
55.65
50.95
52.10
52.10
-5.62%
130,822
1.38
Mar 05, 2026
56.70
58.25
55.15
55.20
55.20
-3.16%
72,079
0.76
Mar 04, 2026
52.80
57.20
52.80
57.00
57.00
+6.74%
111,797
1.14
Mar 03, 2026
54.00
54.00
52.25
53.40
53.40
-2.20%
144,544
1.49
Mar 02, 2026
53.45
55.30
52.20
54.60
54.60
-1.27%
70,285
0.71
Feb 27, 2026
52.80
55.95
52.80
55.30
55.30
+4.05%
97,614
0.99
Feb 26, 2026
52.70
54.90
51.95
53.15
53.15
+0.28%
101,364
1.03
Rows: