Education
About Us
Working with TipRanks
Follow Us
Suss Microtec (DE:SMHN)
XETRA:SMHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
49.68
50.30
46.16
46.50
46.50
-5.60%
116,774
0.88
Jan 28, 2026
53.25
54.95
49.22
49.26
49.26
-3.41%
199,293
1.51
Jan 27, 2026
49.50
51.65
48.76
51.00
51.00
+5.46%
95,935
0.71
Jan 26, 2026
48.46
48.80
47.00
48.36
48.36
-0.29%
91,722
0.67
Jan 23, 2026
49.38
49.52
48.00
48.50
48.50
-1.42%
55,100
0.36
Jan 22, 2026
48.92
50.60
48.56
49.20
49.20
+3.32%
124,313
0.81
Jan 21, 2026
47.60
47.80
45.94
47.62
47.62
+1.28%
67,235
0.43
Jan 20, 2026
47.04
47.30
46.30
47.02
47.02
-0.51%
78,809
0.51
Jan 19, 2026
45.72
47.34
45.66
47.26
47.26
-0.76%
97,063
0.63
Jan 16, 2026
49.98
50.10
47.22
47.62
47.62
-5.33%
151,933
0.99
Jan 15, 2026
47.02
51.20
46.42
50.30
50.30
+10.70%
361,908
2.43
Jan 14, 2026
46.28
46.82
44.20
45.44
45.44
-0.57%
99,439
0.66
Jan 13, 2026
47.26
47.90
45.54
45.70
45.70
-2.81%
167,162
1.12
Jan 12, 2026
46.76
48.40
46.76
47.02
47.02
+1.07%
104,473
0.70
Jan 09, 2026
44.12
47.44
44.10
46.52
46.52
+5.49%
168,093
1.12
Jan 08, 2026
46.18
46.66
44.10
44.10
44.10
-5.85%
136,420
0.87
Jan 07, 2026
43.98
46.84
43.82
46.84
46.84
+6.21%
183,946
1.18
Jan 06, 2026
43.10
44.10
42.04
44.10
44.10
+1.71%
87,435
0.56
Jan 05, 2026
42.10
43.36
42.02
43.36
43.36
+6.17%
128,320
0.83
Jan 02, 2026
39.20
41.84
39.20
40.84
40.84
+4.34%
122,599
0.79
Jan 01, 2026
39.14
39.22
38.56
39.14
39.14
0.00%
0
0.00
Dec 31, 2025
39.14
39.22
38.56
39.14
39.14
0.00%
0
0.00
Dec 30, 2025
38.68
39.22
38.56
39.14
39.14
+0.82%
37,708
0.23
Dec 29, 2025
38.44
39.10
38.20
38.82
38.82
+1.57%
44,513
0.27
Dec 26, 2025
38.22
39.10
37.94
38.22
38.22
0.00%
0
0.00
Dec 25, 2025
38.22
39.10
37.94
38.22
38.22
0.00%
0
0.00
Dec 24, 2025
38.22
39.10
37.94
38.22
38.22
0.00%
0
0.00
Dec 23, 2025
38.52
39.10
37.94
38.22
38.22
-1.34%
69,483
0.41
Dec 22, 2025
39.48
39.88
37.88
38.74
38.74
-0.72%
82,111
0.48
Dec 19, 2025
39.08
39.38
38.54
39.02
39.02
+0.10%
76,863
0.45
Dec 18, 2025
37.56
39.20
37.56
38.98
38.98
+1.94%
91,787
0.53
Dec 17, 2025
38.40
38.72
38.00
38.24
38.24
+0.68%
50,367
0.29
Dec 16, 2025
37.30
38.40
37.10
37.98
37.98
-0.05%
57,989
0.33
Dec 15, 2025
38.86
38.86
37.18
38.00
38.00
-1.50%
92,509
0.52
Dec 12, 2025
39.26
39.70
38.58
38.58
38.58
-1.08%
202,257
1.15
Dec 11, 2025
37.08
39.44
36.76
39.00
39.00
+1.77%
93,458
0.53
Dec 10, 2025
39.14
39.28
38.16
38.32
38.32
-1.74%
153,546
0.88
Dec 09, 2025
39.02
39.48
38.86
39.00
39.00
-0.15%
83,183
0.48
Dec 08, 2025
39.02
39.44
38.42
39.06
39.06
+0.05%
85,499
0.49
Dec 05, 2025
37.04
39.90
37.04
39.04
39.04
+5.68%
265,798
1.55
Dec 04, 2025
37.20
37.42
36.14
36.94
36.94
+1.43%
98,819
0.58
Dec 03, 2025
34.40
36.70
34.40
36.42
36.42
+7.37%
175,060
1.02
Dec 02, 2025
34.52
35.12
33.78
33.92
33.92
-1.11%
89,714
0.52
Dec 01, 2025
33.64
34.58
33.00
34.30
34.30
+0.41%
100,375
0.58
Nov 28, 2025
33.20
34.16
32.68
34.16
34.16
+4.15%
126,226
0.72
Nov 27, 2025
32.64
33.24
32.64
32.80
32.80
+0.49%
81,297
0.46
Nov 26, 2025
33.16
33.22
32.30
32.64
32.64
0.00%
179,953
1.02
Nov 25, 2025
33.78
34.02
32.22
32.64
32.64
-1.21%
127,787
0.71
Nov 24, 2025
32.60
33.04
31.92
33.04
33.04
+4.10%
145,271
0.81
Nov 21, 2025
33.28
33.88
31.22
31.74
31.74
-10.49%
276,582
1.58
Rows: