Education
About Us
Working with TipRanks
Follow Us
Suss Microtec (DE:SMHN)
XETRA:SMHN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
37.08
39.44
36.76
39.00
39.00
+1.77%
93,458
0.53
Dec 10, 2025
39.14
39.28
38.16
38.32
38.32
-1.74%
153,546
0.88
Dec 09, 2025
39.02
39.48
38.86
39.00
39.00
-0.15%
83,183
0.48
Dec 08, 2025
39.02
39.44
38.42
39.06
39.06
+0.83%
85,499
0.49
Dec 05, 2025
37.04
39.90
37.04
38.74
38.74
+4.87%
265,798
1.55
Dec 04, 2025
37.20
37.42
36.14
36.94
36.94
+1.43%
98,819
0.58
Dec 03, 2025
34.40
36.70
34.40
36.42
36.42
+7.37%
175,060
1.02
Dec 02, 2025
34.52
35.12
33.78
33.92
33.92
-1.11%
89,714
0.52
Dec 01, 2025
33.64
34.58
33.00
34.30
34.30
+0.41%
100,375
0.58
Nov 28, 2025
33.20
34.16
32.68
34.16
34.16
+4.15%
126,226
0.72
Nov 27, 2025
32.64
33.24
32.64
32.80
32.80
+0.49%
81,297
0.46
Nov 26, 2025
33.16
33.22
32.30
32.64
32.64
0.00%
179,953
1.02
Nov 25, 2025
33.78
34.02
32.22
32.64
32.64
-1.21%
127,787
0.71
Nov 24, 2025
32.60
33.04
31.92
33.04
33.04
+4.10%
145,271
0.81
Nov 21, 2025
33.28
33.88
31.22
31.74
31.74
-10.49%
276,582
1.58
Nov 20, 2025
35.42
36.84
34.94
35.46
35.46
+3.38%
169,708
0.98
Nov 19, 2025
34.66
34.92
34.04
34.30
34.30
-0.98%
61,379
0.35
Nov 18, 2025
35.40
36.18
34.32
34.64
34.64
-5.41%
122,344
0.70
Nov 17, 2025
37.00
38.84
36.14
36.62
36.62
+8.34%
461,206
2.72
Nov 14, 2025
32.86
33.82
32.48
33.80
33.80
+1.56%
112,782
0.66
Nov 13, 2025
34.06
34.24
33.12
33.28
33.28
-1.36%
77,502
0.45
Nov 12, 2025
33.52
34.84
33.34
33.74
33.74
+1.02%
177,269
1.02
Nov 11, 2025
33.98
35.10
33.40
33.40
33.40
+2.08%
182,129
1.06
Nov 10, 2025
33.22
34.12
32.72
32.72
32.72
+7.63%
295,470
1.74
Nov 07, 2025
31.92
32.22
30.28
30.40
30.40
+1.00%
278,199
1.66
Nov 06, 2025
29.00
32.02
28.74
30.10
30.10
+12.90%
667,524
4.18
Nov 05, 2025
26.16
27.10
25.92
26.66
26.66
-1.62%
144,192
0.91
Nov 04, 2025
27.52
28.06
27.00
27.10
27.10
-3.42%
110,024
0.69
Nov 03, 2025
27.90
28.58
27.52
28.06
28.06
+0.65%
123,627
0.77
Oct 31, 2025
27.90
28.22
27.68
27.88
27.88
-0.43%
130,753
0.82
Oct 30, 2025
26.78
28.16
26.60
28.00
28.00
+4.17%
226,023
1.44
Oct 29, 2025
26.00
27.60
25.80
26.88
26.88
+2.21%
321,776
2.09
Oct 28, 2025
28.70
29.22
26.30
26.30
26.30
-27.39%
1,102,235
7.92
Oct 27, 2025
37.30
37.48
35.98
36.22
36.22
-1.52%
70,578
0.50
Oct 24, 2025
35.62
36.90
35.14
36.78
36.78
+4.73%
143,386
0.91
Oct 23, 2025
35.20
35.70
34.66
35.12
35.12
-1.24%
92,454
0.59
Oct 22, 2025
35.50
35.80
35.18
35.56
35.56
-1.77%
79,856
0.51
Oct 21, 2025
35.86
36.32
35.64
36.20
36.20
+0.61%
50,216
0.32
Oct 20, 2025
35.50
35.98
34.98
35.98
35.98
+2.98%
87,242
0.55
Oct 17, 2025
35.10
35.68
34.62
34.94
34.94
-4.01%
172,994
1.10
Oct 16, 2025
37.00
37.04
35.88
36.40
36.40
-0.76%
99,190
0.64
Oct 15, 2025
38.06
38.42
35.96
36.68
36.68
-1.45%
183,954
1.19
Oct 14, 2025
36.50
37.34
36.02
37.22
37.22
-0.69%
157,981
1.03
Oct 13, 2025
35.44
38.16
35.28
37.48
37.48
+13.03%
572,472
3.90
Oct 10, 2025
33.78
34.28
33.14
33.16
33.16
-1.95%
83,177
0.57
Oct 09, 2025
33.56
34.32
33.56
33.82
33.82
+1.08%
75,972
0.52
Oct 08, 2025
33.50
33.88
33.22
33.46
33.46
-3.07%
103,942
0.71
Oct 07, 2025
34.80
35.86
34.08
34.52
34.52
-0.98%
209,913
1.45
Oct 06, 2025
33.42
35.32
32.80
34.86
34.86
+4.50%
339,163
2.40
Oct 03, 2025
33.00
33.46
32.30
33.36
33.36
+1.21%
107,105
0.76
Rows: