Suss Microtec (DE:SMHN)
XETRA:SMHN
Want to see DE:SMHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
95.00
95.10
87.65
88.00
88.00
-4.50%
69,698
0.52
May 29, 2026
95.35
95.35
91.55
92.15
92.15
-0.86%
119,244
0.89
May 28, 2026
92.80
94.35
91.95
92.95
92.95
+2.76%
81,404
0.61
May 27, 2026
94.80
95.35
89.25
90.45
90.45
-3.05%
71,845
0.54
May 26, 2026
91.95
94.50
90.55
93.30
93.30
+1.08%
66,800
0.50
May 25, 2026
93.00
93.00
90.75
92.30
92.30
+2.16%
37,510
0.28
May 22, 2026
90.00
91.35
88.10
90.35
90.35
+4.03%
58,958
0.43
May 21, 2026
88.30
89.50
86.35
86.85
86.85
-0.63%
87,071
0.64
May 20, 2026
86.00
87.95
84.70
87.40
87.40
+2.22%
119,410
0.89
May 19, 2026
87.30
89.25
83.25
85.50
85.50
-3.82%
134,971
1.01
May 18, 2026
90.00
94.75
88.90
88.90
88.90
-0.67%
131,723
1.00
May 15, 2026
91.00
91.75
88.30
89.50
89.50
-4.69%
133,558
1.00
May 14, 2026
89.75
94.00
88.20
93.90
93.90
+7.01%
133,882
1.02
May 13, 2026
85.70
87.75
85.35
87.75
87.75
+5.85%
123,557
0.94
May 12, 2026
85.15
89.05
82.45
82.90
82.90
-4.88%
138,843
1.07
May 11, 2026
88.80
90.90
87.15
87.15
87.15
-1.53%
154,882
1.20
May 08, 2026
84.10
89.00
83.20
88.50
88.50
0.00%
136,280
1.07
May 07, 2026
83.60
90.95
83.60
88.50
88.50
+8.66%
332,791
2.69
May 06, 2026
80.80
82.70
78.30
81.45
81.45
+2.13%
163,585
1.33
May 05, 2026
76.85
79.75
76.20
79.75
79.75
+4.18%
79,180
0.64
May 04, 2026
77.75
79.80
75.15
76.55
76.55
+0.46%
145,785
1.20
May 01, 2026
76.20
76.90
69.05
76.20
76.20
0.00%
0
0.00
Apr 30, 2026
69.15
76.90
69.05
76.20
76.20
+9.40%
297,953
2.49
Apr 29, 2026
69.25
71.10
68.40
69.65
69.65
+2.43%
82,106
0.68
Apr 28, 2026
68.45
69.30
66.90
68.00
68.00
-2.16%
155,394
1.30
Apr 27, 2026
70.50
71.50
68.60
69.50
69.50
-0.57%
103,138
0.85
Apr 24, 2026
70.10
71.60
68.70
69.90
69.90
+0.79%
124,138
1.03
Apr 23, 2026
68.80
70.10
68.10
69.35
69.35
+1.39%
133,797
1.11
Apr 22, 2026
69.00
69.90
67.45
68.40
68.40
+0.07%
90,340
0.75
Apr 21, 2026
67.75
68.95
66.45
68.35
68.35
+2.01%
134,813
1.13
Apr 20, 2026
65.30
67.05
64.85
67.00
67.00
+0.75%
92,938
0.78
Apr 17, 2026
63.90
66.80
63.55
66.50
66.50
+3.99%
124,444
1.05
Apr 16, 2026
63.65
65.30
62.70
63.95
63.95
+2.16%
89,958
0.76
Apr 15, 2026
59.95
63.75
59.50
62.60
62.60
+4.51%
147,648
1.25
Apr 14, 2026
58.95
60.40
58.30
59.90
59.90
+3.36%
128,046
1.05
Apr 13, 2026
59.50
61.65
57.65
57.95
57.95
-4.92%
121,859
1.00
Apr 10, 2026
57.75
61.85
57.75
60.95
60.95
+5.82%
137,212
1.12
Apr 09, 2026
56.70
57.75
55.85
57.60
57.60
+0.79%
75,706
0.62
Apr 08, 2026
56.35
57.15
54.55
57.15
57.15
+10.54%
143,632
1.17
Apr 07, 2026
50.40
53.50
49.88
51.70
51.70
+2.17%
141,207
1.15
Apr 06, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
47.52
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.80
50.80
47.52
50.60
50.60
-1.27%
112,137
0.88
Apr 01, 2026
51.40
51.90
48.84
51.25
51.25
+4.46%
174,872
1.38
Mar 31, 2026
48.60
49.70
47.20
49.06
49.06
+0.37%
195,940
1.58
Mar 30, 2026
43.00
50.85
42.42
48.88
48.88
-6.27%
499,824
4.31
Mar 27, 2026
56.45
56.55
51.25
52.15
52.15
-8.02%
237,961
2.11
Mar 26, 2026
59.00
59.45
56.30
56.70
56.70
-4.14%
98,322
0.88
Mar 25, 2026
58.50
59.70
57.50
59.15
59.15
+4.78%
124,804
1.14
Mar 24, 2026
60.90
61.20
54.35
56.45
56.45
-6.62%
157,288
1.46
Rows: