tiprankstipranks
Schwaelbchen Molkerei Jakob Berz AG (DE:SMB)
FRANKFURT:SMB
Germany Market
SMB
Schwaelbchen Molkerei Jakob Berz AG
RESEARCH TOOLSreports
Want to see DE:SMB full AI Analyst Report?

Schwaelbchen Molkerei Jakob Berz AG (SMB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
6
0.34
May 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 18, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 15, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 14, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 13, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 12, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 11, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 08, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 07, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 06, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 05, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
May 04, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
5
0.28
May 01, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 30, 2026
45.00
51.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 29, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 28, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 27, 2026
42.40
45.00
42.40
45.00
45.00
+7.40%
0
0.00
Apr 24, 2026
45.00
45.00
42.40
42.40
41.90
0.00%
15
0.79
Apr 23, 2026
42.40
42.40
42.40
42.40
41.90
0.00%
0
0.00
Apr 22, 2026
42.40
42.40
42.40
42.40
41.90
-5.78%
0
0.00
Apr 21, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Apr 20, 2026
45.00
45.00
45.00
45.00
44.47
-8.16%
0
0.00
Apr 17, 2026
49.00
49.00
49.00
49.00
48.42
0.00%
0
0.00
Apr 16, 2026
45.00
49.00
45.00
49.00
48.42
+8.89%
13
0.69
Apr 15, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Apr 14, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Apr 13, 2026
45.00
45.00
45.00
45.00
44.47
-6.25%
0
0.00
Apr 10, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
0
0.00
Apr 09, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
120
6.93
Apr 08, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
0
0.00
Apr 07, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
50
2.71
Apr 06, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
0
0.00
Apr 03, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
0
0.00
Apr 02, 2026
48.00
48.00
48.00
48.00
47.43
0.00%
0
0.00
Apr 01, 2026
48.00
48.00
48.00
48.00
47.43
+6.67%
0
0.00
Mar 31, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 30, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 27, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 26, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 25, 2026
45.00
45.00
45.00
45.00
44.47
+4.65%
0
0.00
Mar 24, 2026
43.00
43.00
43.00
43.00
42.49
-2.27%
0
0.00
Mar 23, 2026
45.00
45.00
44.00
44.00
43.48
-4.35%
100
5.52
Mar 20, 2026
46.00
46.00
46.00
46.00
45.46
+2.22%
0
0.00
Mar 19, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 18, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 17, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 16, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
140
6.30
Mar 13, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
0
0.00
Mar 12, 2026
45.00
45.00
45.00
45.00
44.47
0.00%
330
19.43
Rows:
50