Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 SMN (DE:SJI)
FRANKFURT:SJI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
19.05
19.05
19.05
19.05
19.05
+2.53%
50
7.45
Mar 17, 2026
18.58
18.58
18.58
18.58
18.58
-1.06%
0
0.00
Mar 16, 2026
18.78
18.78
18.78
18.78
18.78
+0.91%
0
0.00
Mar 13, 2026
18.61
18.61
18.61
18.61
18.61
+0.27%
0
0.00
Mar 12, 2026
18.56
18.56
18.56
18.56
18.56
+0.27%
0
0.00
Mar 11, 2026
18.51
18.51
18.51
18.51
18.51
-1.23%
0
0.00
Mar 10, 2026
18.74
18.74
18.74
18.74
18.74
+3.59%
0
0.00
Mar 09, 2026
18.09
18.09
18.09
18.09
18.09
-3.16%
0
0.00
Mar 06, 2026
18.68
18.68
18.68
18.68
18.68
+0.11%
0
0.00
Mar 05, 2026
18.66
18.66
18.66
18.66
18.66
+1.97%
0
0.00
Mar 04, 2026
18.30
18.30
18.30
18.30
18.30
-2.66%
0
0.00
Mar 03, 2026
18.68
18.80
18.68
18.80
18.80
+1.18%
10
1.53
Mar 02, 2026
18.58
18.58
18.58
18.58
18.58
-2.57%
0
0.00
Feb 27, 2026
18.76
19.07
18.76
19.07
19.07
+1.87%
250
96.63
Feb 26, 2026
18.72
18.72
18.72
18.72
18.72
+0.75%
0
0.00
Feb 25, 2026
18.58
18.58
18.58
18.58
18.58
-0.85%
0
0.00
Feb 24, 2026
18.74
18.74
18.74
18.74
18.74
-1.47%
0
0.00
Feb 23, 2026
18.73
19.02
18.73
19.02
19.02
+3.15%
46
24.77
Feb 20, 2026
18.44
18.44
18.44
18.44
18.44
-1.23%
0
0.00
Feb 19, 2026
18.66
18.67
18.66
18.67
18.67
+1.58%
20
12.99
Feb 18, 2026
18.38
18.38
18.38
18.38
18.38
+1.26%
0
0.00
Feb 17, 2026
18.15
18.15
18.15
18.15
18.15
+2.26%
0
0.00
Feb 16, 2026
17.93
17.93
17.93
17.93
17.93
+1.01%
0
0.00
Feb 13, 2026
17.75
17.75
17.75
17.75
17.75
+0.91%
0
0.00
Feb 12, 2026
17.59
17.59
17.59
17.59
17.59
+0.11%
0
0.00
Feb 11, 2026
17.57
17.57
17.57
17.57
17.57
+2.33%
0
0.00
Feb 10, 2026
17.17
17.17
17.17
17.17
17.17
-1.49%
0
0.00
Feb 09, 2026
17.43
17.43
17.43
17.43
17.43
+3.57%
0
0.00
Feb 06, 2026
16.83
16.83
16.83
16.83
16.83
-0.24%
0
0.00
Feb 05, 2026
16.87
16.87
16.87
16.87
16.87
-0.53%
0
0.00
Feb 04, 2026
16.96
16.96
16.96
16.96
16.96
+0.06%
0
0.00
Feb 03, 2026
16.95
16.95
16.95
16.95
16.95
+2.60%
0
0.00
Feb 02, 2026
16.52
16.52
16.52
16.52
16.52
-0.66%
0
0.00
Jan 30, 2026
16.63
16.63
16.63
16.63
16.63
-0.72%
0
0.00
Jan 29, 2026
16.75
16.75
16.75
16.75
16.75
-0.71%
0
0.00
Jan 28, 2026
16.93
16.93
16.87
16.87
16.87
+1.02%
28
25.57
Jan 27, 2026
16.70
16.70
16.70
16.70
16.70
-1.07%
0
0.00
Jan 26, 2026
16.88
16.88
16.88
16.88
16.88
-0.06%
0
0.00
Jan 23, 2026
16.89
16.89
16.89
16.89
16.89
+0.48%
0
0.00
Jan 22, 2026
16.81
16.81
16.81
16.81
16.81
-0.41%
0
0.00
Jan 21, 2026
16.80
16.88
16.80
16.88
16.88
+1.26%
7
7.11
Jan 20, 2026
16.67
16.67
16.67
16.67
16.67
-2.91%
0
0.00
Jan 19, 2026
17.17
17.17
17.17
17.17
17.17
+1.42%
62
∞
Jan 16, 2026
16.93
16.93
16.93
16.93
16.93
+0.06%
0
-
Jan 15, 2026
16.92
16.92
16.92
16.92
16.92
+1.56%
0
-
Jan 14, 2026
16.66
16.66
16.66
16.66
16.66
-0.06%
0
-
Jan 13, 2026
16.67
16.67
16.67
16.67
16.67
+0.36%
0
-
Jan 12, 2026
16.61
16.61
16.61
16.61
16.61
-0.60%
0
-
Jan 09, 2026
16.71
16.71
16.71
16.71
16.71
-3.76%
0
-
Jan 08, 2026
17.36
17.38
17.27
17.36
17.36
0.00%
0
-
Rows: