SpareBank 1 SMN (DE:SJI)
FRANKFURT:SJI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
19.00
19.00
18.80
19.00
19.00
0.00%
0
0.00
Apr 08, 2026
19.00
19.00
19.00
19.00
19.00
+4.45%
0
0.00
Apr 07, 2026
18.19
18.19
18.19
18.19
18.19
+1.85%
0
0.00
Apr 06, 2026
17.86
17.86
17.86
17.86
17.86
0.00%
0
0.00
Apr 03, 2026
17.86
17.86
17.86
17.86
17.86
0.00%
0
0.00
Apr 02, 2026
17.86
17.86
17.86
17.86
17.86
-3.82%
0
0.00
Apr 01, 2026
18.57
18.57
18.57
18.57
18.57
+3.57%
0
0.00
Mar 31, 2026
17.93
17.93
17.93
17.93
17.93
+4.67%
0
0.00
Mar 30, 2026
17.13
17.13
17.13
17.13
17.13
-0.64%
0
0.00
Mar 27, 2026
17.24
17.24
17.24
17.24
17.24
+1.44%
0
0.00
Mar 26, 2026
18.20
18.20
18.20
18.20
17.00
-0.87%
0
0.00
Mar 25, 2026
18.36
18.36
18.36
18.36
17.15
+2.06%
0
0.00
Mar 24, 2026
17.99
17.99
17.99
17.99
16.80
-1.16%
0
0.00
Mar 23, 2026
18.20
18.20
18.20
18.20
17.00
-4.61%
0
0.00
Mar 20, 2026
19.08
19.08
19.08
19.08
17.82
+1.97%
0
0.00
Mar 19, 2026
18.71
18.71
18.71
18.71
17.47
-1.78%
0
0.00
Mar 18, 2026
19.05
19.05
19.05
19.05
17.79
+2.53%
50
7.45
Mar 17, 2026
18.58
18.58
18.58
18.58
17.35
-1.07%
0
0.00
Mar 16, 2026
18.78
18.78
18.78
18.78
17.54
+0.91%
0
0.00
Mar 13, 2026
18.61
18.61
18.61
18.61
17.38
+0.27%
0
0.00
Mar 12, 2026
18.56
18.56
18.56
18.56
17.33
+0.27%
0
0.00
Mar 11, 2026
18.51
18.51
18.51
18.51
17.29
-1.23%
0
0.00
Mar 10, 2026
18.74
18.74
18.74
18.74
17.50
+3.59%
0
0.00
Mar 09, 2026
18.09
18.09
18.09
18.09
16.89
-3.16%
0
0.00
Mar 06, 2026
18.68
18.68
18.68
18.68
17.44
+0.11%
0
0.00
Mar 05, 2026
18.66
18.66
18.66
18.66
17.43
+1.97%
0
0.00
Mar 04, 2026
18.30
18.30
18.30
18.30
17.09
-2.66%
0
0.00
Mar 03, 2026
18.68
18.80
18.68
18.80
17.56
+1.19%
10
1.53
Mar 02, 2026
18.58
18.58
18.58
18.58
17.35
-2.57%
0
0.00
Feb 27, 2026
18.76
19.07
18.76
19.07
17.81
+1.87%
250
96.63
Feb 26, 2026
18.72
18.72
18.72
18.72
17.48
+0.76%
0
0.00
Feb 25, 2026
18.58
18.58
18.58
18.58
17.35
-0.86%
0
0.00
Feb 24, 2026
18.74
18.74
18.74
18.74
17.50
-1.47%
0
0.00
Feb 23, 2026
18.73
19.02
18.73
19.02
17.76
+3.14%
46
24.77
Feb 20, 2026
18.44
18.44
18.44
18.44
17.22
-1.23%
0
0.00
Feb 19, 2026
18.66
18.67
18.66
18.67
17.43
+1.57%
20
12.99
Feb 18, 2026
18.38
18.38
18.38
18.38
17.16
+1.26%
0
0.00
Feb 17, 2026
18.15
18.15
18.15
18.15
16.95
+1.24%
0
0.00
Feb 16, 2026
17.93
17.93
17.93
17.93
16.74
+1.01%
0
0.00
Feb 13, 2026
17.75
17.75
17.75
17.75
16.58
+0.91%
0
0.00
Feb 12, 2026
17.59
17.59
17.59
17.59
16.43
+0.12%
0
0.00
Feb 11, 2026
17.57
17.57
17.57
17.57
16.41
+2.33%
0
0.00
Feb 10, 2026
17.17
17.17
17.17
17.17
16.03
-1.49%
0
0.00
Feb 09, 2026
17.43
17.43
17.43
17.43
16.28
+3.56%
0
0.00
Feb 06, 2026
16.83
16.83
16.83
16.83
15.72
-0.24%
0
0.00
Feb 05, 2026
16.87
16.87
16.87
16.87
15.75
-0.53%
0
0.00
Feb 04, 2026
16.96
16.96
16.96
16.96
15.84
+0.06%
0
0.00
Feb 03, 2026
16.95
16.95
16.95
16.95
15.83
+2.60%
0
0.00
Feb 02, 2026
16.52
16.52
16.52
16.52
15.43
-0.66%
0
0.00
Jan 30, 2026
16.63
16.63
16.63
16.63
15.53
-0.72%
0
0.00
Rows: