Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 SMN (DE:SJI)
FRANKFURT:SJI
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
16.92
16.92
16.92
16.92
16.92
+1.56%
0
-
Jan 14, 2026
16.66
16.66
16.66
16.66
16.66
-0.06%
0
-
Jan 13, 2026
16.67
16.67
16.67
16.67
16.67
+0.36%
0
-
Jan 12, 2026
16.61
16.61
16.61
16.61
16.61
-0.60%
0
-
Jan 09, 2026
16.71
16.71
16.71
16.71
16.71
-3.76%
0
-
Jan 08, 2026
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Jan 07, 2026
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Jan 06, 2026
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Jan 05, 2026
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Jan 02, 2026
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Dec 31, 2025
17.27
17.38
17.27
17.36
17.36
0.00%
0
-
Dec 30, 2025
17.27
17.38
17.27
17.36
17.36
+0.53%
0
-
Dec 29, 2025
17.36
17.36
17.25
17.27
17.27
+0.29%
0
-
Dec 24, 2025
17.22
17.24
17.01
17.22
17.22
0.00%
0
-
Dec 23, 2025
17.01
17.24
17.01
17.22
17.22
+1.35%
0
-
Dec 22, 2025
16.89
17.06
16.89
16.99
16.99
+0.83%
0
-
Dec 19, 2025
16.56
16.87
16.56
16.85
16.85
+1.69%
0
-
Dec 18, 2025
16.38
16.63
16.38
16.57
16.57
+1.10%
0
-
Dec 17, 2025
16.47
16.49
16.34
16.39
16.39
-0.24%
0
-
Dec 16, 2025
16.56
16.62
16.41
16.43
16.43
-0.96%
0
-
Dec 15, 2025
16.32
16.74
16.32
16.59
16.59
+1.72%
0
-
Dec 12, 2025
16.56
16.66
16.23
16.31
16.31
-1.15%
0
-
Dec 11, 2025
16.47
16.63
16.47
16.50
16.50
-0.42%
0
-
Dec 10, 2025
16.54
16.57
16.45
16.57
16.57
+0.12%
0
-
Dec 09, 2025
16.52
16.73
16.52
16.55
16.55
+0.36%
0
-
Dec 08, 2025
16.54
16.65
16.49
16.49
16.49
-0.66%
0
-
Dec 05, 2025
16.50
16.68
16.50
16.60
16.60
+0.79%
0
-
Dec 04, 2025
16.80
16.80
16.46
16.47
16.47
-1.44%
0
-
Dec 03, 2025
16.56
16.71
16.56
16.71
16.71
+1.33%
0
-
Dec 02, 2025
16.43
16.59
16.31
16.49
16.49
+0.37%
0
-
Dec 01, 2025
16.18
16.43
16.12
16.43
16.43
+0.92%
0
-
Nov 28, 2025
16.28
16.30
16.20
16.28
16.28
+0.06%
0
-
Nov 27, 2025
16.14
16.30
16.11
16.27
16.27
+0.62%
0
-
Nov 26, 2025
16.22
16.22
16.05
16.17
16.17
+0.25%
0
-
Nov 25, 2025
15.90
16.15
15.90
16.13
16.13
+1.13%
0
-
Nov 24, 2025
15.85
15.98
15.85
15.95
15.95
+1.08%
0
-
Nov 21, 2025
15.40
15.80
15.40
15.78
15.78
+2.14%
0
-
Nov 20, 2025
15.73
15.82
15.41
15.45
15.45
-0.90%
0
-
Nov 19, 2025
15.62
15.67
15.49
15.59
15.59
-0.38%
0
-
Nov 18, 2025
15.66
15.70
15.55
15.65
15.65
-1.14%
0
-
Nov 17, 2025
15.75
15.89
15.75
15.83
15.83
+0.44%
0
-
Nov 14, 2025
15.90
15.90
15.64
15.76
15.76
-0.69%
0
-
Nov 13, 2025
15.87
15.97
15.85
15.87
15.87
-0.50%
0
-
Nov 12, 2025
15.94
16.12
15.93
15.95
15.95
+0.13%
0
-
Nov 11, 2025
15.86
16.07
15.86
15.93
15.93
+0.44%
0
-
Nov 10, 2025
15.77
15.87
15.75
15.86
15.86
+0.44%
0
-
Nov 07, 2025
15.84
15.85
15.65
15.79
15.79
-0.25%
0
-
Nov 06, 2025
16.04
16.13
15.79
15.83
15.83
-1.62%
0
-
Nov 05, 2025
16.16
16.16
16.02
16.09
16.09
-0.86%
0
-
Nov 04, 2025
16.24
16.29
16.08
16.23
16.23
-1.46%
0
-
Rows: