Sixt SE (DE:SIX3)
XETRA:SIX3
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
56.50
57.60
56.30
56.80
56.80
+1.07%
35,166
1.35
Apr 06, 2026
56.20
56.30
54.00
56.20
56.20
0.00%
0
0.00
Apr 03, 2026
56.20
56.30
54.00
56.20
56.20
0.00%
0
0.00
Apr 02, 2026
55.60
56.30
54.00
56.20
56.20
+2.00%
18,639
0.69
Apr 01, 2026
55.10
55.40
54.20
55.10
55.10
+1.85%
19,014
0.71
Mar 31, 2026
54.70
54.80
54.00
54.10
54.10
-0.92%
14,464
0.54
Mar 30, 2026
53.40
55.00
52.90
54.60
54.60
+1.30%
39,234
1.48
Mar 27, 2026
53.10
54.40
53.00
53.90
53.90
+1.89%
39,175
1.49
Mar 26, 2026
52.70
54.00
52.40
52.90
52.90
-0.19%
19,059
0.73
Mar 25, 2026
53.40
53.40
52.30
53.00
53.00
+1.34%
24,167
0.93
Mar 24, 2026
51.70
52.50
51.20
52.30
52.30
+0.97%
23,801
0.92
Mar 23, 2026
50.00
53.20
48.95
51.80
51.80
+2.17%
54,597
2.14
Mar 20, 2026
51.70
52.10
50.70
50.70
50.70
-1.17%
33,565
1.33
Mar 19, 2026
51.80
51.90
50.90
51.30
51.30
-1.35%
43,833
1.76
Mar 18, 2026
53.00
53.10
51.90
52.00
52.00
-1.33%
37,868
1.53
Mar 17, 2026
52.40
53.10
52.10
52.70
52.70
+0.96%
22,932
0.93
Mar 16, 2026
53.00
53.10
52.20
52.20
52.20
-1.51%
21,183
0.86
Mar 13, 2026
53.80
53.80
52.60
53.00
53.00
-2.39%
33,824
1.38
Mar 12, 2026
54.40
54.60
53.80
54.30
54.30
+0.18%
19,105
0.78
Mar 11, 2026
54.90
55.40
54.20
54.20
54.20
-1.81%
19,344
0.79
Mar 10, 2026
56.90
56.90
55.00
55.20
55.20
+1.47%
29,956
1.25
Mar 09, 2026
55.00
55.40
53.50
54.40
54.40
-2.16%
27,902
1.16
Mar 06, 2026
57.00
57.00
55.10
55.60
55.60
-2.11%
38,623
1.60
Mar 05, 2026
55.10
57.60
54.60
56.80
56.80
+3.09%
86,531
3.78
Mar 04, 2026
54.00
55.60
53.20
55.10
55.10
+7.41%
63,655
2.86
Mar 03, 2026
53.40
53.40
51.10
51.30
51.30
-3.57%
39,663
1.82
Mar 02, 2026
53.70
53.90
53.00
53.20
53.20
-2.92%
41,620
1.94
Feb 27, 2026
54.80
54.90
54.10
54.80
54.80
+1.48%
17,618
0.82
Feb 26, 2026
54.00
54.30
53.70
54.00
54.00
+0.19%
15,945
0.74
Feb 25, 2026
53.80
54.30
53.60
53.90
53.90
+0.37%
15,482
0.72
Feb 24, 2026
53.90
54.20
53.70
53.70
53.70
-0.37%
12,962
0.59
Feb 23, 2026
54.60
54.60
53.90
53.90
53.90
-1.10%
15,657
0.70
Feb 20, 2026
54.30
54.70
53.70
54.50
54.50
+0.93%
6,825
0.30
Feb 19, 2026
55.00
55.00
54.00
54.00
54.00
-1.64%
13,148
0.58
Feb 18, 2026
54.10
54.90
53.90
54.90
54.90
+0.73%
7,657
0.33
Feb 17, 2026
53.30
54.50
53.20
54.50
54.50
+0.93%
13,428
0.58
Feb 16, 2026
54.50
54.50
53.40
53.40
53.40
-1.11%
13,847
0.58
Feb 13, 2026
53.70
54.20
53.30
54.00
54.00
+1.12%
20,140
0.83
Feb 12, 2026
54.10
54.50
53.40
53.40
53.40
-0.19%
19,318
0.80
Feb 11, 2026
53.90
54.80
53.50
53.50
53.50
-0.74%
29,089
1.20
Feb 10, 2026
54.50
54.50
53.70
53.90
53.90
-0.74%
18,884
0.78
Feb 09, 2026
54.50
54.50
53.70
54.30
54.30
+0.93%
15,754
0.65
Feb 06, 2026
54.00
54.30
53.40
53.80
53.80
-0.55%
20,182
0.82
Feb 05, 2026
53.80
54.20
53.40
54.10
54.10
+0.19%
13,462
0.55
Feb 04, 2026
52.90
54.50
52.90
54.00
54.00
+1.31%
29,239
1.20
Feb 03, 2026
54.40
54.40
53.00
53.30
53.30
-1.30%
27,635
1.13
Feb 02, 2026
53.30
54.00
53.00
54.00
54.00
+1.12%
11,263
0.46
Jan 30, 2026
53.60
53.80
53.20
53.40
53.40
-0.19%
21,187
0.87
Jan 29, 2026
54.50
54.50
53.30
53.50
53.50
-0.74%
24,329
1.00
Jan 28, 2026
53.40
54.60
53.40
53.90
53.90
-0.19%
17,717
0.71
Rows: