Sixt SE (DE:SIX3)
XETRA:SIX3
Want to see DE:SIX3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
61.30
61.80
60.80
61.60
61.60
+0.82%
13,960
0.45
May 21, 2026
61.30
61.80
60.80
61.10
61.10
-0.33%
9,918
0.32
May 20, 2026
60.50
61.40
60.20
61.30
61.30
+1.66%
18,778
0.61
May 19, 2026
61.20
61.20
60.20
60.30
60.30
-0.50%
14,309
0.46
May 18, 2026
61.10
61.80
60.30
60.60
60.60
-1.14%
20,282
0.66
May 15, 2026
61.70
62.00
60.10
61.30
61.30
-1.45%
30,314
0.99
May 14, 2026
62.10
63.40
61.40
62.20
62.20
+0.81%
17,358
0.57
May 13, 2026
62.10
63.30
60.30
61.70
61.70
+3.35%
59,854
2.01
May 12, 2026
59.60
60.50
59.60
59.70
59.70
-1.32%
15,029
0.50
May 11, 2026
60.40
60.60
59.70
60.50
60.50
+0.17%
24,122
0.81
May 08, 2026
59.60
60.80
59.20
60.40
60.40
+1.85%
17,775
0.59
May 07, 2026
60.30
60.30
59.30
59.30
59.30
0.00%
17,818
0.59
May 06, 2026
58.50
60.10
58.50
59.30
59.30
+1.89%
23,528
0.79
May 05, 2026
58.90
59.00
58.10
58.20
58.20
-1.02%
13,798
0.46
May 04, 2026
58.90
59.50
58.50
58.80
58.80
+0.68%
27,193
0.91
May 01, 2026
58.40
58.90
57.10
58.40
58.40
0.00%
0
0.00
Apr 30, 2026
58.30
58.90
57.10
58.40
58.40
+0.69%
59,418
2.01
Apr 29, 2026
59.80
59.80
58.00
58.00
58.00
-2.19%
24,116
0.82
Apr 28, 2026
60.20
60.20
59.10
59.30
59.30
-1.00%
22,554
0.76
Apr 27, 2026
60.70
60.80
59.50
59.90
59.90
-0.66%
22,334
0.76
Apr 24, 2026
60.40
60.70
58.80
60.30
60.30
-0.66%
44,906
1.55
Apr 23, 2026
64.00
64.00
59.40
60.70
60.70
-5.75%
60,817
2.14
Apr 22, 2026
64.30
64.90
64.10
64.40
64.40
-0.31%
42,032
1.49
Apr 21, 2026
63.80
64.80
63.70
64.60
64.60
+1.57%
42,793
1.53
Apr 20, 2026
63.50
63.90
62.60
63.60
63.60
-1.40%
30,824
1.10
Apr 17, 2026
64.00
64.50
63.40
64.50
64.50
0.00%
32,418
1.18
Apr 16, 2026
63.00
64.80
63.00
64.50
64.50
+1.42%
34,684
1.25
Apr 15, 2026
63.20
64.00
62.90
63.60
63.60
+0.63%
53,951
1.97
Apr 14, 2026
62.20
63.40
61.50
63.20
63.20
+2.76%
35,180
1.28
Apr 13, 2026
59.80
62.00
59.50
61.50
61.50
+1.82%
75,644
2.74
Apr 10, 2026
58.90
60.80
58.90
60.40
60.40
+2.20%
53,590
1.97
Apr 09, 2026
58.80
59.10
58.30
59.10
59.10
-0.67%
29,616
1.09
Apr 08, 2026
58.70
59.60
58.20
59.50
59.50
+4.75%
74,689
2.83
Apr 07, 2026
56.50
57.60
56.30
56.80
56.80
+1.07%
35,166
1.35
Apr 06, 2026
56.20
56.30
54.00
56.20
56.20
0.00%
0
0.00
Apr 03, 2026
56.20
56.30
54.00
56.20
56.20
0.00%
0
0.00
Apr 02, 2026
55.60
56.30
54.00
56.20
56.20
+2.00%
18,639
0.69
Apr 01, 2026
55.10
55.40
54.20
55.10
55.10
+1.85%
19,014
0.71
Mar 31, 2026
54.70
54.80
54.00
54.10
54.10
-0.92%
14,464
0.54
Mar 30, 2026
53.40
55.00
52.90
54.60
54.60
+1.30%
39,234
1.48
Mar 27, 2026
53.10
54.40
53.00
53.90
53.90
+1.89%
39,175
1.49
Mar 26, 2026
52.70
54.00
52.40
52.90
52.90
-0.19%
19,059
0.73
Mar 25, 2026
53.40
53.40
52.30
53.00
53.00
+1.34%
24,167
0.93
Mar 24, 2026
51.70
52.50
51.20
52.30
52.30
+0.97%
23,801
0.92
Mar 23, 2026
50.00
53.20
48.95
51.80
51.80
+2.17%
54,597
2.14
Mar 20, 2026
51.70
52.10
50.70
50.70
50.70
-1.17%
33,565
1.33
Mar 19, 2026
51.80
51.90
50.90
51.30
51.30
-1.35%
43,833
1.76
Mar 18, 2026
53.00
53.10
51.90
52.00
52.00
-1.33%
37,868
1.53
Mar 17, 2026
52.40
53.10
52.10
52.70
52.70
+0.96%
22,932
0.93
Mar 16, 2026
53.00
53.10
52.20
52.20
52.20
-1.51%
21,183
0.86
Rows: