Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX3)
XETRA:SIX3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
51.90
52.10
51.50
51.60
51.60
-0.39%
22,094
1.07
Dec 11, 2025
51.30
51.80
51.10
51.80
51.80
+1.57%
15,751
0.76
Dec 10, 2025
51.70
51.80
51.00
51.00
51.00
-1.16%
16,016
0.78
Dec 09, 2025
51.60
51.90
51.40
51.60
51.60
+0.19%
14,020
0.69
Dec 08, 2025
52.40
52.50
51.50
51.50
51.50
-1.90%
6,463
0.32
Dec 05, 2025
52.70
52.70
52.00
52.50
52.50
+0.19%
32,546
1.62
Dec 04, 2025
52.70
53.10
52.10
52.40
52.40
+0.77%
42,011
2.15
Dec 03, 2025
52.00
52.00
51.40
52.00
52.00
+0.78%
10,728
0.54
Dec 02, 2025
52.10
52.10
51.40
51.60
51.60
-0.58%
22,176
1.12
Dec 01, 2025
52.00
52.10
51.60
51.90
51.90
-0.19%
13,436
0.68
Nov 28, 2025
52.30
52.40
51.70
52.00
52.00
-0.38%
16,120
0.81
Nov 27, 2025
51.90
52.40
51.70
52.20
52.20
+1.16%
19,781
0.99
Nov 26, 2025
52.20
52.20
51.40
51.60
51.60
-0.77%
17,870
0.90
Nov 25, 2025
51.60
52.10
51.20
52.00
52.00
+0.78%
18,554
0.94
Nov 24, 2025
51.60
51.90
51.40
51.60
51.60
+0.98%
40,011
2.07
Nov 21, 2025
51.10
51.70
50.80
51.10
51.10
-0.39%
40,992
2.17
Nov 20, 2025
52.30
52.30
51.30
51.30
51.30
-1.35%
16,438
0.88
Nov 19, 2025
50.90
52.40
50.90
52.00
52.00
+1.17%
34,961
1.91
Nov 18, 2025
51.50
51.90
51.00
51.40
51.40
-1.34%
31,335
1.75
Nov 17, 2025
53.00
53.30
51.80
52.10
52.10
-1.51%
16,099
0.90
Nov 14, 2025
53.20
53.40
52.00
52.90
52.90
-1.12%
39,705
2.29
Nov 13, 2025
55.00
55.50
53.20
53.50
53.50
-2.01%
48,918
2.89
Nov 12, 2025
53.50
55.20
53.50
54.60
54.60
+1.49%
16,553
0.98
Nov 11, 2025
53.20
53.80
52.70
53.80
53.80
+1.32%
36,703
2.22
Nov 10, 2025
53.60
54.00
53.00
53.10
53.10
+0.38%
21,466
1.25
Nov 07, 2025
53.30
53.50
52.50
52.90
52.90
-0.19%
24,791
1.47
Nov 06, 2025
53.90
53.90
53.00
53.00
53.00
-1.49%
32,467
1.96
Nov 05, 2025
53.60
54.30
53.40
53.80
53.80
-0.19%
10,101
0.61
Nov 04, 2025
54.50
54.50
53.70
53.90
53.90
-1.64%
24,002
1.48
Nov 03, 2025
55.30
55.30
54.80
54.80
54.80
-0.54%
21,716
1.34
Oct 31, 2025
55.50
56.00
54.80
55.10
55.10
-0.18%
11,668
0.72
Oct 30, 2025
55.00
55.80
55.00
55.20
55.20
+0.91%
16,105
0.99
Oct 29, 2025
56.30
56.30
54.50
54.70
54.70
-2.50%
33,262
2.02
Oct 28, 2025
55.40
56.40
54.70
56.10
56.10
+1.81%
40,138
2.48
Oct 27, 2025
56.50
56.50
55.10
55.10
55.10
-1.78%
27,231
1.70
Oct 24, 2025
54.80
56.50
54.80
56.10
56.10
+2.94%
30,342
1.94
Oct 23, 2025
53.90
54.90
53.90
54.50
54.50
+0.93%
20,049
1.29
Oct 22, 2025
54.10
54.50
53.50
54.00
54.00
-0.37%
21,122
1.37
Oct 21, 2025
54.50
54.50
53.80
54.20
54.20
-0.37%
21,308
1.39
Oct 20, 2025
54.10
54.50
54.00
54.40
54.40
+0.74%
19,774
1.30
Oct 17, 2025
54.40
54.40
53.60
54.00
54.00
-1.10%
16,340
1.06
Oct 16, 2025
55.00
55.00
54.20
54.60
54.60
-0.36%
28,080
1.74
Oct 15, 2025
55.40
55.70
54.80
54.80
54.80
-1.08%
9,126
0.56
Oct 14, 2025
55.30
55.80
54.80
55.40
55.40
-0.54%
19,319
1.17
Oct 13, 2025
55.40
56.00
55.30
55.70
55.70
+0.36%
11,956
0.70
Oct 10, 2025
56.40
56.80
55.50
55.50
55.50
-0.72%
28,197
1.64
Oct 09, 2025
56.90
57.30
55.90
55.90
55.90
-1.24%
26,746
1.51
Oct 08, 2025
57.30
57.30
56.10
56.60
56.60
-0.53%
13,085
0.73
Oct 07, 2025
57.70
57.80
56.80
56.90
56.90
-0.70%
14,273
0.77
Oct 06, 2025
57.90
57.90
57.20
57.30
57.30
-1.04%
13,389
0.69
Rows: