Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX3)
XETRA:SIX3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
53.60
53.80
53.20
53.40
53.40
-0.19%
21,187
0.87
Jan 29, 2026
54.50
54.50
53.30
53.50
53.50
-0.74%
24,329
1.00
Jan 28, 2026
53.40
54.60
53.40
53.90
53.90
-0.19%
17,717
0.71
Jan 27, 2026
54.90
54.90
53.80
54.00
54.00
-0.92%
11,311
0.45
Jan 26, 2026
54.90
54.90
54.00
54.50
54.50
-0.55%
23,553
0.94
Jan 23, 2026
54.00
55.00
53.70
54.80
54.80
+0.74%
34,061
1.37
Jan 22, 2026
53.60
54.70
53.50
54.40
54.40
+2.84%
24,982
1.00
Jan 21, 2026
52.50
53.00
52.00
52.90
52.90
+1.54%
28,403
1.15
Jan 20, 2026
52.00
52.40
51.80
52.10
52.10
-0.19%
8,872
0.36
Jan 19, 2026
52.40
52.80
52.00
52.20
52.20
-1.32%
51,723
2.12
Jan 16, 2026
54.00
54.00
52.70
52.90
52.90
-1.86%
24,010
0.98
Jan 15, 2026
53.50
54.30
53.10
53.90
53.90
+1.89%
45,625
1.91
Jan 14, 2026
56.40
57.00
52.40
52.90
52.90
-6.21%
82,304
3.60
Jan 13, 2026
56.00
56.70
55.20
56.40
56.40
+0.89%
30,745
1.36
Jan 12, 2026
56.60
56.60
55.70
55.90
55.90
-0.18%
24,255
1.07
Jan 09, 2026
55.50
56.30
55.30
56.00
56.00
+0.90%
27,329
1.21
Jan 08, 2026
55.00
55.50
54.70
55.50
55.50
+0.91%
16,686
0.74
Jan 07, 2026
54.50
55.20
54.30
55.00
55.00
+1.48%
24,722
1.10
Jan 06, 2026
54.00
54.20
53.30
54.20
54.20
+0.56%
10,708
0.48
Jan 05, 2026
54.00
54.10
53.00
53.90
53.90
+0.94%
26,932
1.21
Jan 02, 2026
53.00
53.40
52.50
53.40
53.40
+0.75%
24,056
1.09
Dec 31, 2025
53.00
53.00
52.10
53.00
53.00
0.00%
0
0.00
Dec 30, 2025
52.30
53.00
52.10
53.00
53.00
+1.34%
28,676
1.30
Dec 29, 2025
52.20
52.40
52.00
52.30
52.30
+0.19%
24,153
1.10
Dec 24, 2025
52.20
52.20
51.50
52.20
52.20
0.00%
0
0.00
Dec 23, 2025
51.80
52.20
51.50
52.20
52.20
+0.77%
20,004
0.91
Dec 22, 2025
51.60
52.00
51.30
51.80
51.80
0.00%
29,237
1.34
Dec 19, 2025
51.40
51.80
51.30
51.80
51.80
0.00%
26,793
1.24
Dec 18, 2025
51.70
51.80
51.20
51.80
51.80
+0.58%
13,667
0.64
Dec 17, 2025
51.90
51.90
51.20
51.50
51.50
0.00%
20,081
0.93
Dec 16, 2025
51.40
52.20
51.30
51.50
51.50
+0.39%
32,982
1.56
Dec 15, 2025
51.60
51.60
51.00
51.30
51.30
-0.58%
20,643
0.98
Dec 12, 2025
51.90
52.10
51.50
51.60
51.60
-0.39%
22,094
1.07
Dec 11, 2025
51.30
51.80
51.10
51.80
51.80
+1.57%
15,751
0.76
Dec 10, 2025
51.70
51.80
51.00
51.00
51.00
-1.16%
16,016
0.78
Dec 09, 2025
51.60
51.90
51.40
51.60
51.60
+0.19%
14,020
0.69
Dec 08, 2025
52.40
52.50
51.50
51.50
51.50
-1.90%
6,463
0.32
Dec 05, 2025
52.70
52.70
52.00
52.50
52.50
+0.19%
32,546
1.62
Dec 04, 2025
52.70
53.10
52.10
52.40
52.40
+0.77%
42,011
2.15
Dec 03, 2025
52.00
52.00
51.40
52.00
52.00
+0.78%
10,728
0.54
Dec 02, 2025
52.10
52.10
51.40
51.60
51.60
-0.58%
22,176
1.12
Dec 01, 2025
52.00
52.10
51.60
51.90
51.90
-0.19%
13,436
0.68
Nov 28, 2025
52.30
52.40
51.70
52.00
52.00
-0.38%
16,120
0.81
Nov 27, 2025
51.90
52.40
51.70
52.20
52.20
+1.16%
19,781
0.99
Nov 26, 2025
52.20
52.20
51.40
51.60
51.60
-0.77%
17,870
0.90
Nov 25, 2025
51.60
52.10
51.20
52.00
52.00
+0.78%
18,554
0.94
Nov 24, 2025
51.60
51.90
51.40
51.60
51.60
+0.98%
40,011
2.07
Nov 21, 2025
51.10
51.70
50.80
51.10
51.10
-0.39%
40,992
2.17
Nov 20, 2025
52.30
52.30
51.30
51.30
51.30
-1.35%
16,438
0.88
Nov 19, 2025
50.90
52.40
50.90
52.00
52.00
+1.17%
34,961
1.91
Rows: