Sixt SE (DE:SIX2)
XETRA:SIX2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
64.70
67.10
63.55
66.50
66.50
+1.76%
64,379
1.14
Apr 01, 2026
66.25
66.25
64.50
65.35
65.35
+1.71%
40,245
0.71
Mar 31, 2026
64.60
65.00
64.00
64.25
64.25
-0.54%
44,541
0.80
Mar 30, 2026
63.60
65.60
63.10
64.60
64.60
+0.62%
61,303
1.12
Mar 27, 2026
63.60
64.60
62.80
64.20
64.20
+2.23%
90,335
1.69
Mar 26, 2026
62.50
63.50
61.50
62.80
62.80
-0.32%
35,896
0.67
Mar 25, 2026
62.40
63.00
61.85
63.00
63.00
+2.19%
69,200
1.33
Mar 24, 2026
61.30
61.85
60.70
61.65
61.65
+1.23%
35,669
0.69
Mar 23, 2026
59.35
62.10
57.70
60.90
60.90
+1.33%
96,935
1.94
Mar 20, 2026
61.75
62.30
60.10
60.10
60.10
-2.04%
74,424
1.51
Mar 19, 2026
62.00
62.00
60.80
61.35
61.35
-1.37%
48,043
0.97
Mar 18, 2026
62.75
62.90
62.15
62.20
62.20
+0.16%
31,483
0.63
Mar 17, 2026
62.00
62.55
61.40
62.10
62.10
-0.16%
46,548
0.93
Mar 16, 2026
63.15
63.15
61.85
62.20
62.20
-1.03%
46,956
0.95
Mar 13, 2026
63.80
63.85
62.70
62.85
62.85
-2.71%
38,255
0.78
Mar 12, 2026
65.05
65.05
64.00
64.60
64.60
-0.39%
34,896
0.71
Mar 11, 2026
65.55
66.25
64.75
64.85
64.85
-2.04%
39,709
0.81
Mar 10, 2026
65.80
66.60
65.45
66.20
66.20
+2.48%
34,842
0.71
Mar 09, 2026
65.45
65.85
63.95
64.60
64.60
-2.86%
67,302
1.40
Mar 06, 2026
67.60
67.60
64.75
66.50
66.50
-1.12%
112,293
2.40
Mar 05, 2026
65.00
68.00
64.30
67.25
67.25
+4.34%
150,706
3.36
Mar 04, 2026
62.45
65.90
62.15
64.45
64.45
+6.18%
171,059
4.01
Mar 03, 2026
63.30
63.45
60.20
60.70
60.70
-4.11%
79,244
1.89
Mar 02, 2026
64.30
64.45
62.75
63.30
63.30
-3.80%
96,968
2.37
Feb 27, 2026
66.45
66.45
65.30
65.80
65.80
+0.08%
39,598
0.97
Feb 26, 2026
65.30
65.85
64.65
65.75
65.75
+1.54%
42,509
1.04
Feb 25, 2026
64.65
65.40
64.30
64.75
64.75
+0.47%
34,407
0.84
Feb 24, 2026
65.00
65.30
64.25
64.45
64.45
-0.62%
36,574
0.90
Feb 23, 2026
66.00
66.25
64.85
64.85
64.85
-1.29%
54,584
1.34
Feb 20, 2026
66.40
66.40
65.30
65.70
65.70
-0.30%
55,897
1.38
Feb 19, 2026
67.20
67.30
65.75
65.90
65.90
-1.64%
33,314
0.82
Feb 18, 2026
67.05
67.50
66.30
67.00
67.00
-0.22%
29,398
0.71
Feb 17, 2026
64.60
67.15
64.45
67.15
67.15
+3.23%
49,295
1.21
Feb 16, 2026
65.65
66.05
65.05
65.05
65.05
0.00%
39,385
0.96
Feb 13, 2026
65.20
66.25
65.00
65.05
65.05
-0.84%
51,567
1.25
Feb 12, 2026
66.50
67.15
65.30
65.60
65.60
-0.98%
47,558
1.15
Feb 11, 2026
67.40
67.75
66.25
66.25
66.25
-2.29%
35,576
0.84
Feb 10, 2026
68.30
68.30
67.25
67.80
67.80
+0.30%
37,739
0.85
Feb 09, 2026
67.70
68.05
67.30
67.60
67.60
+0.37%
30,530
0.68
Feb 06, 2026
67.35
67.40
66.30
67.35
67.35
-0.59%
32,267
0.72
Feb 05, 2026
68.00
68.00
66.95
67.75
67.75
+0.15%
23,286
0.51
Feb 04, 2026
66.50
67.85
66.05
67.65
67.65
+2.11%
48,590
1.08
Feb 03, 2026
67.50
67.70
65.35
66.25
66.25
-2.00%
49,695
1.12
Feb 02, 2026
66.05
67.60
65.85
67.60
67.60
+2.04%
52,826
1.20
Jan 30, 2026
67.10
67.50
66.25
66.25
66.25
-1.19%
35,952
0.81
Jan 29, 2026
68.35
68.35
66.90
67.05
67.05
-1.03%
38,564
0.88
Jan 28, 2026
67.80
68.45
67.30
67.75
67.75
-0.44%
75,426
1.74
Jan 27, 2026
69.30
69.30
67.75
68.05
68.05
-1.16%
49,645
1.15
Jan 26, 2026
68.80
69.15
68.50
68.85
68.85
-0.07%
30,907
0.71
Jan 23, 2026
68.90
69.40
68.20
68.90
68.90
-0.86%
37,634
0.86
Rows: