Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX2)
XETRA:SIX2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
71.00
71.50
70.35
70.35
70.35
-0.57%
24,743
0.63
Dec 11, 2025
69.55
70.80
69.50
70.75
70.75
+1.95%
29,315
0.74
Dec 10, 2025
70.05
70.40
69.40
69.40
69.40
-1.42%
21,354
0.54
Dec 09, 2025
70.25
70.40
69.25
70.40
70.40
+0.57%
30,396
0.78
Dec 08, 2025
71.00
71.05
69.90
70.00
70.00
-1.48%
27,415
0.70
Dec 05, 2025
70.80
71.15
70.20
71.05
71.05
+0.28%
33,763
0.87
Dec 04, 2025
69.50
71.55
69.50
70.85
70.85
+1.65%
40,964
1.06
Dec 03, 2025
69.15
69.90
68.90
69.70
69.70
+1.09%
27,951
0.71
Dec 02, 2025
70.55
70.55
68.65
68.95
68.95
-1.85%
42,331
1.09
Dec 01, 2025
70.10
70.35
69.30
70.25
70.25
0.00%
48,071
1.24
Nov 28, 2025
70.45
70.75
69.95
70.25
70.25
-0.35%
24,939
0.64
Nov 27, 2025
70.10
71.10
69.80
70.50
70.50
+0.93%
26,889
0.70
Nov 26, 2025
70.60
70.90
69.65
69.85
69.85
-0.78%
49,987
1.30
Nov 25, 2025
69.60
70.40
69.00
70.40
70.40
+1.37%
45,809
1.20
Nov 24, 2025
69.70
70.30
69.25
69.45
69.45
+0.94%
52,458
1.38
Nov 21, 2025
68.40
69.30
68.30
68.80
68.80
-0.58%
52,375
1.38
Nov 20, 2025
70.25
70.35
69.15
69.20
69.20
-0.36%
30,568
0.81
Nov 19, 2025
68.60
70.05
68.60
69.45
69.45
+1.02%
40,269
1.07
Nov 18, 2025
69.80
69.90
68.30
68.75
68.75
-2.76%
83,634
2.29
Nov 17, 2025
71.70
72.45
70.20
70.70
70.70
-1.60%
42,696
1.17
Nov 14, 2025
71.70
72.45
70.05
71.85
71.85
-0.55%
92,497
2.63
Nov 13, 2025
76.80
77.00
71.70
72.25
72.25
-5.25%
186,126
5.70
Nov 12, 2025
75.55
76.95
74.75
76.25
76.25
+1.60%
51,448
1.59
Nov 11, 2025
75.45
75.45
74.05
75.05
75.05
+1.08%
29,298
0.87
Nov 10, 2025
75.20
75.95
72.80
74.25
74.25
+0.20%
51,293
1.43
Nov 07, 2025
74.85
75.05
73.75
74.10
74.10
-0.34%
22,288
0.62
Nov 06, 2025
75.00
75.35
74.35
74.35
74.35
-1.00%
27,097
0.75
Nov 05, 2025
74.25
75.45
74.10
75.10
75.10
+0.60%
20,954
0.58
Nov 04, 2025
75.40
75.40
74.00
74.65
74.65
-1.84%
51,212
1.44
Nov 03, 2025
76.20
77.00
75.90
76.05
76.05
-0.20%
24,268
0.69
Oct 31, 2025
76.60
77.10
75.65
76.20
76.20
-0.91%
35,375
1.00
Oct 30, 2025
76.05
77.80
75.85
76.90
76.90
+1.92%
44,424
1.24
Oct 29, 2025
77.75
77.75
75.45
75.45
75.45
-3.02%
51,647
1.43
Oct 28, 2025
76.10
78.05
75.95
77.80
77.80
+2.77%
49,052
1.36
Oct 27, 2025
77.35
77.65
75.65
75.70
75.70
-1.82%
35,387
0.98
Oct 24, 2025
76.20
78.00
76.15
77.10
77.10
+1.92%
53,410
1.49
Oct 23, 2025
74.85
76.50
74.60
75.65
75.65
+1.68%
40,446
1.13
Oct 22, 2025
73.95
74.85
73.45
74.40
74.40
+0.54%
82,124
2.34
Oct 21, 2025
74.40
74.40
73.50
74.00
74.00
-0.07%
48,601
1.39
Oct 20, 2025
74.50
74.55
73.80
74.05
74.05
+0.14%
42,651
1.22
Oct 17, 2025
74.20
74.70
73.50
73.95
73.95
-1.60%
46,275
1.31
Oct 16, 2025
75.95
75.95
74.00
75.15
75.15
-0.40%
44,508
1.22
Oct 15, 2025
76.15
76.90
75.45
75.45
75.45
-0.92%
39,178
1.07
Oct 14, 2025
76.75
77.05
75.60
76.15
76.15
-1.36%
32,599
0.87
Oct 13, 2025
76.85
77.30
76.50
77.20
77.20
+0.52%
30,314
0.80
Oct 10, 2025
78.70
79.35
76.40
76.80
76.80
-2.97%
40,806
1.06
Oct 09, 2025
79.50
80.05
79.15
79.15
79.15
-0.44%
44,677
1.16
Oct 08, 2025
80.35
80.35
79.10
79.50
79.50
-0.93%
26,331
0.67
Oct 07, 2025
80.90
81.25
80.15
80.25
80.25
-0.74%
25,785
0.63
Oct 06, 2025
82.15
82.30
80.70
80.85
80.85
-0.86%
37,280
0.89
Rows: