Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX2)
XETRA:SIX2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
67.60
67.60
64.75
66.50
66.50
-1.12%
112,293
2.40
Mar 05, 2026
65.00
68.00
64.30
67.25
67.25
+4.34%
150,706
3.36
Mar 04, 2026
62.45
65.90
62.15
64.45
64.45
+6.18%
171,059
4.01
Mar 03, 2026
63.30
63.45
60.20
60.70
60.70
-4.11%
79,244
1.89
Mar 02, 2026
64.30
64.45
62.75
63.30
63.30
-3.80%
96,968
2.37
Feb 27, 2026
66.45
66.45
65.30
65.80
65.80
+0.08%
39,598
0.97
Feb 26, 2026
65.30
65.85
64.65
65.75
65.75
+1.54%
42,509
1.04
Feb 25, 2026
64.65
65.40
64.30
64.75
64.75
+0.47%
34,407
0.84
Feb 24, 2026
65.00
65.30
64.25
64.45
64.45
-0.62%
36,574
0.90
Feb 23, 2026
66.00
66.25
64.85
64.85
64.85
-1.29%
54,584
1.34
Feb 20, 2026
66.40
66.40
65.30
65.70
65.70
-0.30%
55,897
1.38
Feb 19, 2026
67.20
67.30
65.75
65.90
65.90
-1.64%
33,314
0.82
Feb 18, 2026
67.05
67.50
66.30
67.00
67.00
-0.22%
29,398
0.71
Feb 17, 2026
64.60
67.15
64.45
67.15
67.15
+3.23%
49,295
1.21
Feb 16, 2026
65.65
66.05
65.05
65.05
65.05
0.00%
39,385
0.96
Feb 13, 2026
65.20
66.25
65.00
65.05
65.05
-0.84%
51,567
1.25
Feb 12, 2026
66.50
67.15
65.30
65.60
65.60
-0.98%
47,558
1.15
Feb 11, 2026
67.40
67.75
66.25
66.25
66.25
-2.29%
35,576
0.84
Feb 10, 2026
68.30
68.30
67.25
67.80
67.80
+0.30%
37,739
0.85
Feb 09, 2026
67.70
68.05
67.30
67.60
67.60
+0.37%
30,530
0.68
Feb 06, 2026
67.35
67.40
66.30
67.35
67.35
-0.59%
32,267
0.72
Feb 05, 2026
68.00
68.00
66.95
67.75
67.75
+0.15%
23,286
0.51
Feb 04, 2026
66.50
67.85
66.05
67.65
67.65
+2.11%
48,590
1.08
Feb 03, 2026
67.50
67.70
65.35
66.25
66.25
-2.00%
49,695
1.12
Feb 02, 2026
66.05
67.60
65.85
67.60
67.60
+2.04%
52,826
1.20
Jan 30, 2026
67.10
67.50
66.25
66.25
66.25
-1.19%
35,952
0.81
Jan 29, 2026
68.35
68.35
66.90
67.05
67.05
-1.03%
38,564
0.88
Jan 28, 2026
67.80
68.45
67.30
67.75
67.75
-0.44%
75,426
1.74
Jan 27, 2026
69.30
69.30
67.75
68.05
68.05
-1.16%
49,645
1.15
Jan 26, 2026
68.80
69.15
68.50
68.85
68.85
-0.07%
30,907
0.71
Jan 23, 2026
68.90
69.40
68.20
68.90
68.90
-0.86%
37,634
0.86
Jan 22, 2026
68.45
69.80
68.00
69.50
69.50
+3.58%
45,219
1.04
Jan 21, 2026
66.40
67.60
66.20
67.10
67.10
+0.98%
36,338
0.83
Jan 20, 2026
67.25
67.40
66.00
66.45
66.45
-1.12%
81,336
1.88
Jan 19, 2026
67.20
68.00
66.50
67.20
67.20
-0.96%
94,752
2.20
Jan 16, 2026
69.20
69.20
67.30
67.85
67.85
-1.95%
74,081
1.74
Jan 15, 2026
68.25
69.35
68.05
69.20
69.20
+2.29%
73,390
1.74
Jan 14, 2026
71.65
72.10
67.00
67.65
67.65
-5.85%
268,369
6.94
Jan 13, 2026
72.90
73.05
71.55
71.85
71.85
-1.17%
42,394
1.10
Jan 12, 2026
73.00
73.15
72.10
72.70
72.70
-0.27%
35,484
0.92
Jan 09, 2026
72.40
73.20
72.00
72.90
72.90
+0.62%
38,341
0.99
Jan 08, 2026
71.80
72.60
71.50
72.45
72.45
+0.76%
25,287
0.65
Jan 07, 2026
72.20
72.30
71.45
71.90
71.90
+0.56%
30,270
0.78
Jan 06, 2026
71.65
71.80
70.25
71.50
71.50
+0.42%
26,930
0.69
Jan 05, 2026
71.20
71.20
70.00
71.20
71.20
+0.56%
41,320
1.06
Jan 02, 2026
70.80
70.85
69.75
70.80
70.80
0.00%
35,830
0.92
Jan 01, 2026
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 31, 2025
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 30, 2025
70.00
70.80
69.75
70.80
70.80
+1.00%
18,787
0.47
Dec 29, 2025
69.95
70.40
69.80
70.10
70.10
+0.21%
21,529
0.54
Rows: