Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX2)
XETRA:SIX2
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
67.80
68.45
67.30
67.75
67.75
-0.44%
75,426
1.74
Jan 27, 2026
69.30
69.30
67.75
68.05
68.05
-1.16%
49,645
1.15
Jan 26, 2026
68.80
69.15
68.50
68.85
68.85
-0.07%
30,907
0.71
Jan 23, 2026
68.90
69.40
68.20
68.90
68.90
-0.86%
37,634
0.86
Jan 22, 2026
68.45
69.80
68.00
69.50
69.50
+3.58%
45,219
1.04
Jan 21, 2026
66.40
67.60
66.20
67.10
67.10
+0.98%
36,338
0.83
Jan 20, 2026
67.25
67.40
66.00
66.45
66.45
-1.12%
81,336
1.88
Jan 19, 2026
67.20
68.00
66.50
67.20
67.20
-0.96%
94,752
2.20
Jan 16, 2026
69.20
69.20
67.30
67.85
67.85
-1.95%
74,081
1.74
Jan 15, 2026
68.25
69.35
68.05
69.20
69.20
+2.29%
73,390
1.74
Jan 14, 2026
71.65
72.10
67.00
67.65
67.65
-5.85%
268,369
6.94
Jan 13, 2026
72.90
73.05
71.55
71.85
71.85
-1.17%
42,394
1.10
Jan 12, 2026
73.00
73.15
72.10
72.70
72.70
-0.27%
35,484
0.92
Jan 09, 2026
72.40
73.20
72.00
72.90
72.90
+0.62%
38,341
0.99
Jan 08, 2026
71.80
72.60
71.50
72.45
72.45
+0.76%
25,287
0.65
Jan 07, 2026
72.20
72.30
71.45
71.90
71.90
+0.56%
30,270
0.78
Jan 06, 2026
71.65
71.80
70.25
71.50
71.50
+0.42%
26,930
0.69
Jan 05, 2026
71.20
71.20
70.00
71.20
71.20
+0.56%
41,320
1.06
Jan 02, 2026
70.80
70.85
69.75
70.80
70.80
0.00%
35,830
0.92
Jan 01, 2026
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 31, 2025
70.80
70.80
70.40
70.80
70.80
0.00%
0
0.00
Dec 30, 2025
70.00
70.80
69.75
70.80
70.80
+1.00%
18,787
0.47
Dec 29, 2025
69.95
70.40
69.80
70.10
70.10
+0.21%
21,529
0.54
Dec 26, 2025
69.95
69.95
69.20
69.95
69.95
0.00%
0
0.00
Dec 25, 2025
69.95
69.95
69.20
69.95
69.95
0.00%
0
0.00
Dec 24, 2025
69.95
69.95
69.20
69.95
69.95
0.00%
0
0.00
Dec 23, 2025
69.30
69.95
69.20
69.95
69.95
+0.94%
22,915
0.56
Dec 22, 2025
69.50
69.70
68.80
69.30
69.30
-0.14%
71,977
1.78
Dec 19, 2025
69.55
70.00
69.35
69.40
69.40
-0.72%
53,743
1.35
Dec 18, 2025
69.40
70.00
69.05
69.90
69.90
+0.58%
35,208
0.89
Dec 17, 2025
69.90
70.05
69.40
69.50
69.50
-0.64%
23,751
0.60
Dec 16, 2025
69.85
70.75
69.60
69.95
69.95
+0.07%
26,277
0.66
Dec 15, 2025
70.75
70.85
69.55
69.90
69.90
-0.64%
25,066
0.63
Dec 12, 2025
71.00
71.50
70.35
70.35
70.35
-0.57%
24,743
0.63
Dec 11, 2025
69.55
70.80
69.50
70.75
70.75
+1.95%
29,315
0.74
Dec 10, 2025
70.05
70.40
69.40
69.40
69.40
-1.42%
21,354
0.54
Dec 09, 2025
70.25
70.40
69.25
70.40
70.40
+0.57%
30,396
0.78
Dec 08, 2025
71.00
71.05
69.90
70.00
70.00
-1.48%
27,415
0.70
Dec 05, 2025
70.80
71.15
70.20
71.05
71.05
+0.78%
33,763
0.87
Dec 04, 2025
69.50
71.55
69.50
70.50
70.50
+1.81%
40,964
1.06
Dec 03, 2025
69.15
69.90
68.90
69.25
69.25
+0.44%
27,951
0.71
Dec 02, 2025
70.55
70.55
68.65
68.95
68.95
-1.85%
42,331
1.09
Dec 01, 2025
70.10
70.35
69.30
70.25
70.25
0.00%
48,071
1.24
Nov 28, 2025
70.45
70.75
69.95
70.25
70.25
-0.35%
24,939
0.64
Nov 27, 2025
70.10
71.10
69.80
70.50
70.50
+0.93%
26,889
0.70
Nov 26, 2025
70.60
70.90
69.65
69.85
69.85
-0.78%
49,987
1.30
Nov 25, 2025
69.60
70.40
69.00
70.40
70.40
+1.37%
45,809
1.20
Nov 24, 2025
69.70
70.30
69.25
69.45
69.45
+0.94%
52,458
1.38
Nov 21, 2025
68.40
69.30
68.30
68.80
68.80
-0.58%
52,375
1.38
Nov 20, 2025
70.25
70.35
69.15
69.20
69.20
-0.36%
30,568
0.81
Rows: