Sixt SE (DE:SIX2)
XETRA:SIX2
Want to see DE:SIX2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
70.00
70.45
68.35
69.20
69.20
-1.56%
70,576
1.19
Apr 27, 2026
71.00
71.20
70.05
70.30
70.30
-0.50%
54,543
0.91
Apr 24, 2026
70.90
71.00
68.55
70.65
70.65
-0.98%
67,738
1.14
Apr 23, 2026
75.80
76.45
70.85
71.35
71.35
-6.91%
97,275
1.67
Apr 22, 2026
77.10
77.60
75.40
76.65
76.65
-0.13%
81,151
1.41
Apr 21, 2026
76.30
77.60
75.90
76.75
76.75
+1.32%
71,750
1.25
Apr 20, 2026
75.20
75.95
74.65
75.75
75.75
-0.79%
32,739
0.57
Apr 17, 2026
75.50
76.65
74.70
76.35
76.35
+1.60%
72,633
1.27
Apr 16, 2026
73.80
75.65
73.60
75.15
75.15
+1.90%
61,531
1.06
Apr 15, 2026
74.00
74.80
73.55
73.75
73.75
+0.07%
40,614
0.69
Apr 14, 2026
72.90
74.60
72.60
73.70
73.70
+2.15%
116,579
2.02
Apr 13, 2026
70.80
72.55
70.55
72.15
72.15
+0.07%
109,487
1.82
Apr 10, 2026
70.20
72.55
69.60
72.10
72.10
+3.15%
130,063
2.21
Apr 09, 2026
69.70
70.20
68.85
69.90
69.90
-1.06%
74,375
1.28
Apr 08, 2026
69.00
71.50
68.55
70.65
70.65
+6.48%
149,168
2.64
Apr 07, 2026
66.50
68.20
66.15
66.35
66.35
-0.23%
66,685
1.19
Apr 06, 2026
66.50
67.10
63.55
66.50
66.50
0.00%
0
0.00
Apr 03, 2026
66.50
67.10
63.55
66.50
66.50
0.00%
0
0.00
Apr 02, 2026
64.70
67.10
63.55
66.50
66.50
+1.76%
64,379
1.14
Apr 01, 2026
66.25
66.25
64.50
65.35
65.35
+1.71%
40,245
0.71
Mar 31, 2026
64.60
65.00
64.00
64.25
64.25
-0.54%
44,541
0.80
Mar 30, 2026
63.60
65.60
63.10
64.60
64.60
+0.62%
61,303
1.12
Mar 27, 2026
63.60
64.60
62.80
64.20
64.20
+2.23%
90,335
1.69
Mar 26, 2026
62.50
63.50
61.50
62.80
62.80
-0.32%
35,896
0.67
Mar 25, 2026
62.40
63.00
61.85
63.00
63.00
+2.19%
69,200
1.33
Mar 24, 2026
61.30
61.85
60.70
61.65
61.65
+1.23%
35,669
0.69
Mar 23, 2026
59.35
62.10
57.70
60.90
60.90
+1.33%
96,935
1.94
Mar 20, 2026
61.75
62.30
60.10
60.10
60.10
-2.04%
74,424
1.51
Mar 19, 2026
62.00
62.00
60.80
61.35
61.35
-1.37%
48,043
0.97
Mar 18, 2026
62.75
62.90
62.15
62.20
62.20
+0.16%
31,483
0.63
Mar 17, 2026
62.00
62.55
61.40
62.10
62.10
-0.16%
46,548
0.93
Mar 16, 2026
63.15
63.15
61.85
62.20
62.20
-1.03%
46,956
0.95
Mar 13, 2026
63.80
63.85
62.70
62.85
62.85
-2.71%
38,255
0.78
Mar 12, 2026
65.05
65.05
64.00
64.60
64.60
-0.39%
34,896
0.71
Mar 11, 2026
65.55
66.25
64.75
64.85
64.85
-2.04%
39,709
0.81
Mar 10, 2026
65.80
66.60
65.45
66.20
66.20
+2.48%
34,842
0.71
Mar 09, 2026
65.45
65.85
63.95
64.60
64.60
-2.86%
67,302
1.40
Mar 06, 2026
67.60
67.60
64.75
66.50
66.50
-1.12%
112,293
2.40
Mar 05, 2026
65.00
68.00
64.30
67.25
67.25
+4.34%
150,706
3.36
Mar 04, 2026
62.45
65.90
62.15
64.45
64.45
+6.18%
171,059
4.01
Mar 03, 2026
63.30
63.45
60.20
60.70
60.70
-4.11%
79,244
1.89
Mar 02, 2026
64.30
64.45
62.75
63.30
63.30
-3.80%
96,968
2.37
Feb 27, 2026
66.45
66.45
65.30
65.80
65.80
+0.08%
39,598
0.97
Feb 26, 2026
65.30
65.85
64.65
65.75
65.75
+1.54%
42,509
1.04
Feb 25, 2026
64.65
65.40
64.30
64.75
64.75
+0.47%
34,407
0.84
Feb 24, 2026
65.00
65.30
64.25
64.45
64.45
-0.62%
36,574
0.90
Feb 23, 2026
66.00
66.25
64.85
64.85
64.85
-1.29%
54,584
1.34
Feb 20, 2026
66.40
66.40
65.30
65.70
65.70
-0.30%
55,897
1.38
Feb 19, 2026
67.20
67.30
65.75
65.90
65.90
-1.64%
33,314
0.82
Feb 18, 2026
67.05
67.50
66.30
67.00
67.00
-0.22%
29,398
0.71
Rows: