Sixt SE (DE:SIX2)
XETRA:SIX2
Want to see DE:SIX2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
70.40
71.80
70.30
71.80
71.80
+1.41%
55,095
0.85
May 19, 2026
70.80
71.15
69.95
70.80
70.80
0.00%
53,750
0.84
May 18, 2026
70.80
72.35
69.80
70.80
70.80
-0.35%
51,236
0.80
May 15, 2026
71.25
71.60
69.80
71.05
71.05
-1.52%
56,717
0.89
May 14, 2026
72.25
74.25
70.70
72.15
72.15
+1.19%
78,283
1.24
May 13, 2026
69.90
73.55
69.55
71.30
71.30
+3.33%
136,507
2.21
May 12, 2026
68.90
69.85
68.45
69.00
69.00
-1.08%
70,833
1.15
May 11, 2026
70.10
70.10
68.40
69.75
69.75
-0.57%
43,228
0.70
May 08, 2026
69.00
71.00
68.80
70.15
70.15
+0.65%
49,181
0.80
May 07, 2026
70.00
70.45
69.20
69.70
69.70
+0.29%
35,972
0.59
May 06, 2026
68.30
70.50
68.30
69.50
69.50
+2.73%
53,663
0.88
May 05, 2026
68.85
69.50
67.45
67.65
67.65
-1.24%
62,971
1.05
May 04, 2026
68.90
69.50
67.95
68.50
68.50
+0.81%
62,285
1.04
May 01, 2026
67.95
68.35
65.85
67.95
67.95
0.00%
0
0.00
Apr 30, 2026
66.35
68.35
65.85
67.95
67.95
+2.10%
70,696
1.17
Apr 29, 2026
69.65
69.65
66.55
66.55
66.55
-3.83%
73,283
1.23
Apr 28, 2026
70.00
70.45
68.35
69.20
69.20
-1.56%
70,576
1.19
Apr 27, 2026
71.00
71.20
70.05
70.30
70.30
-0.50%
54,543
0.91
Apr 24, 2026
70.90
71.00
68.55
70.65
70.65
-0.98%
67,738
1.14
Apr 23, 2026
75.80
76.45
70.85
71.35
71.35
-6.91%
97,275
1.67
Apr 22, 2026
77.10
77.60
75.40
76.65
76.65
-0.13%
81,151
1.41
Apr 21, 2026
76.30
77.60
75.90
76.75
76.75
+1.32%
71,750
1.25
Apr 20, 2026
75.20
75.95
74.65
75.75
75.75
-0.79%
32,739
0.57
Apr 17, 2026
75.50
76.65
74.70
76.35
76.35
+1.60%
72,633
1.27
Apr 16, 2026
73.80
75.65
73.60
75.15
75.15
+1.90%
61,531
1.06
Apr 15, 2026
74.00
74.80
73.55
73.75
73.75
+0.07%
40,614
0.69
Apr 14, 2026
72.90
74.60
72.60
73.70
73.70
+2.15%
116,579
2.02
Apr 13, 2026
70.80
72.55
70.55
72.15
72.15
+0.07%
109,487
1.82
Apr 10, 2026
70.20
72.55
69.60
72.10
72.10
+3.15%
130,063
2.21
Apr 09, 2026
69.70
70.20
68.85
69.90
69.90
-1.06%
74,375
1.28
Apr 08, 2026
69.00
71.50
68.55
70.65
70.65
+6.48%
149,168
2.64
Apr 07, 2026
66.50
68.20
66.15
66.35
66.35
-0.23%
66,685
1.19
Apr 06, 2026
66.50
67.10
63.55
66.50
66.50
0.00%
0
0.00
Apr 03, 2026
66.50
67.10
63.55
66.50
66.50
0.00%
0
0.00
Apr 02, 2026
64.70
67.10
63.55
66.50
66.50
+1.76%
64,379
1.14
Apr 01, 2026
66.25
66.25
64.50
65.35
65.35
+1.71%
40,245
0.71
Mar 31, 2026
64.60
65.00
64.00
64.25
64.25
-0.54%
44,541
0.80
Mar 30, 2026
63.60
65.60
63.10
64.60
64.60
+0.62%
61,303
1.12
Mar 27, 2026
63.60
64.60
62.80
64.20
64.20
+2.23%
90,335
1.69
Mar 26, 2026
62.50
63.50
61.50
62.80
62.80
-0.32%
35,896
0.67
Mar 25, 2026
62.40
63.00
61.85
63.00
63.00
+2.19%
69,200
1.33
Mar 24, 2026
61.30
61.85
60.70
61.65
61.65
+1.23%
35,669
0.69
Mar 23, 2026
59.35
62.10
57.70
60.90
60.90
+1.33%
96,935
1.94
Mar 20, 2026
61.75
62.30
60.10
60.10
60.10
-2.04%
74,424
1.51
Mar 19, 2026
62.00
62.00
60.80
61.35
61.35
-1.37%
48,043
0.97
Mar 18, 2026
62.75
62.90
62.15
62.20
62.20
+0.16%
31,483
0.63
Mar 17, 2026
62.00
62.55
61.40
62.10
62.10
-0.16%
46,548
0.93
Mar 16, 2026
63.15
63.15
61.85
62.20
62.20
-1.03%
46,956
0.95
Mar 13, 2026
63.80
63.85
62.70
62.85
62.85
-2.71%
38,255
0.78
Mar 12, 2026
65.05
65.05
64.00
64.60
64.60
-0.39%
34,896
0.71
Rows: