Education
About Us
Working with TipRanks
Follow Us
Sixt SE (DE:SIX2)
XETRA:SIX2
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2025
88.00
90.10
86.65
89.90
89.90
+3.69%
75,299
1.58
Jul 08, 2025
85.50
86.80
85.05
86.70
86.70
+1.40%
41,401
0.86
Jul 07, 2025
83.35
86.05
83.35
85.50
85.50
+2.46%
40,109
0.81
Jul 04, 2025
83.35
84.45
83.35
83.45
83.45
-0.77%
26,129
0.52
Jul 03, 2025
84.15
84.75
83.30
84.10
84.10
+0.06%
28,692
0.56
Jul 02, 2025
82.95
84.05
82.30
84.05
84.05
+2.00%
30,367
0.58
Jul 01, 2025
82.90
83.00
81.75
82.40
82.40
-0.42%
20,412
0.38
Jun 30, 2025
80.10
83.05
79.90
82.75
82.75
+3.96%
81,560
1.53
Jun 27, 2025
78.00
79.65
78.00
79.60
79.60
+2.71%
33,409
0.62
Jun 26, 2025
77.15
77.85
76.95
77.50
77.50
+0.91%
30,274
0.56
Jun 25, 2025
77.35
77.50
76.65
76.80
76.80
-0.07%
54,876
1.03
Jun 24, 2025
76.50
77.45
75.85
76.85
76.85
+3.15%
50,301
0.95
Jun 23, 2025
73.70
74.75
73.50
74.50
74.50
-0.20%
24,261
0.46
Jun 20, 2025
74.45
75.15
74.40
74.65
74.65
+0.95%
23,745
0.45
Jun 19, 2025
74.70
74.80
73.85
73.95
73.95
-1.73%
25,378
0.47
Jun 18, 2025
75.45
75.75
74.55
75.25
75.25
-0.79%
24,327
0.45
Jun 17, 2025
77.10
77.15
75.85
75.85
75.85
-2.32%
21,728
0.40
Jun 16, 2025
76.10
78.00
75.85
77.65
77.65
+2.17%
44,684
0.81
Jun 13, 2025
76.00
76.75
75.45
76.00
76.00
-1.55%
29,978
0.53
Jun 12, 2025
78.60
78.75
77.20
77.20
77.20
-2.53%
35,666
0.63
Jun 11, 2025
80.15
81.50
79.20
79.20
79.20
-1.06%
45,250
0.80
Jun 10, 2025
81.35
81.40
80.05
80.05
80.05
-1.42%
21,435
0.38
Jun 09, 2025
80.00
81.50
79.80
81.20
81.20
+1.18%
15,302
0.27
Jun 06, 2025
79.50
81.40
79.30
80.25
80.25
+1.45%
45,346
0.79
Jun 05, 2025
82.15
82.35
81.40
81.80
79.10
+3.92%
35,197
0.60
Jun 04, 2025
83.35
83.50
81.35
81.40
78.71
+1.67%
34,224
0.59
Jun 03, 2025
83.35
83.40
81.90
82.80
80.07
+3.66%
30,500
0.52
Jun 02, 2025
83.05
83.60
82.25
82.60
79.87
+2.18%
29,650
0.49
May 30, 2025
84.75
85.10
83.50
83.60
80.84
+2.13%
47,325
0.76
May 29, 2025
83.95
84.75
83.35
84.65
81.86
+6.11%
31,975
0.51
May 28, 2025
82.80
83.30
82.35
82.50
79.78
+2.85%
26,072
0.42
May 27, 2025
82.50
83.10
82.30
82.95
80.21
+3.91%
15,916
0.25
May 26, 2025
83.00
83.00
82.00
82.55
79.83
+5.33%
37,684
0.60
May 23, 2025
81.55
83.10
79.60
81.05
78.37
+2.65%
43,180
0.70
May 22, 2025
82.00
82.25
80.85
81.65
78.95
+2.54%
22,611
0.36
May 21, 2025
82.60
82.75
82.05
82.35
79.63
+2.73%
22,124
0.35
May 20, 2025
81.80
83.75
81.10
82.90
80.16
+5.26%
61,440
0.99
May 19, 2025
80.00
81.55
78.35
81.45
78.76
+3.99%
48,567
0.78
May 16, 2025
81.55
82.70
80.25
81.00
78.33
+3.10%
50,451
0.82
May 15, 2025
80.40
81.40
80.40
81.25
78.57
+4.64%
37,822
0.61
May 14, 2025
81.80
81.80
78.00
80.30
77.65
+0.90%
133,799
2.24
May 13, 2025
83.30
86.35
80.45
82.30
79.58
-1.15%
153,882
2.66
May 12, 2025
85.70
87.75
85.60
86.10
83.26
+5.31%
120,366
2.14
May 09, 2025
84.05
85.55
84.05
84.55
81.76
+4.22%
44,226
0.79
May 08, 2025
85.25
85.25
83.85
83.90
81.13
+2.80%
43,527
0.78
May 07, 2025
86.45
86.65
83.70
84.40
81.61
+0.32%
65,603
1.18
May 06, 2025
87.85
87.85
84.50
87.00
84.13
+2.47%
40,787
0.73
May 05, 2025
86.70
87.80
86.10
87.80
84.90
+5.03%
39,667
0.70
May 02, 2025
85.00
86.90
84.75
86.45
83.60
+7.07%
45,796
0.81
Apr 30, 2025
84.30
84.50
81.85
83.50
80.74
+3.17%
36,570
0.65
Rows: