Sixt SE (DE:SIX2)
XETRA:SIX2
Want to see DE:SIX2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
67.30
68.35
66.55
67.55
67.55
+1.05%
33,703
0.60
Jun 24, 2026
71.25
71.25
66.30
66.85
66.85
-5.24%
79,072
1.41
Jun 23, 2026
70.25
71.20
69.45
70.55
70.55
-0.91%
37,794
0.68
Jun 22, 2026
73.15
73.15
70.50
71.20
71.20
-2.67%
40,288
0.71
Jun 19, 2026
73.00
73.65
72.60
73.15
73.15
-0.14%
37,310
0.66
Jun 18, 2026
72.55
73.25
71.55
73.25
73.25
+1.17%
68,772
1.21
Jun 17, 2026
75.00
76.10
74.45
75.60
72.40
+1.68%
88,884
1.57
Jun 16, 2026
75.70
75.70
73.60
74.35
71.20
-0.73%
34,269
0.60
Jun 15, 2026
75.70
75.70
74.00
74.90
71.73
+0.47%
34,413
0.61
Jun 12, 2026
74.00
75.15
73.40
74.55
71.39
+2.97%
37,125
0.65
Jun 11, 2026
72.95
73.60
72.30
72.40
69.34
-1.02%
17,700
0.31
Jun 10, 2026
72.55
73.90
71.80
73.15
70.05
+1.67%
35,999
0.63
Jun 09, 2026
73.15
73.55
71.90
71.95
68.90
-1.77%
29,233
0.51
Jun 08, 2026
70.80
73.50
70.10
73.25
70.15
+3.10%
34,115
0.59
Jun 05, 2026
72.55
73.10
71.05
71.05
68.04
-2.27%
38,756
0.67
Jun 04, 2026
73.80
74.00
72.30
72.70
69.62
-0.75%
23,961
0.41
Jun 03, 2026
73.00
74.00
72.30
73.25
70.15
+0.21%
29,862
0.50
Jun 02, 2026
74.00
74.70
72.00
73.10
70.01
-0.95%
37,040
0.60
Jun 01, 2026
76.20
76.55
73.45
73.80
70.68
-3.53%
32,643
0.51
May 29, 2026
75.20
77.20
75.20
76.50
73.26
+2.68%
73,387
1.15
May 28, 2026
74.45
75.15
73.25
74.50
71.35
+0.68%
50,476
0.78
May 27, 2026
74.25
74.90
73.90
74.00
70.87
+0.20%
49,277
0.77
May 26, 2026
73.00
74.15
72.90
73.85
70.72
+0.68%
34,689
0.54
May 25, 2026
73.15
74.25
73.00
73.35
70.25
+1.52%
31,981
0.50
May 22, 2026
72.15
72.50
71.15
72.25
69.19
+1.47%
35,580
0.55
May 21, 2026
71.90
72.35
70.90
71.20
68.19
-0.83%
40,505
0.63
May 20, 2026
70.40
71.80
70.30
71.80
68.76
+1.41%
55,095
0.85
May 19, 2026
70.80
71.15
69.95
70.80
67.80
0.00%
53,750
0.84
May 18, 2026
70.80
72.35
69.80
70.80
67.80
-0.35%
51,236
0.80
May 15, 2026
71.25
71.60
69.80
71.05
68.04
-1.53%
56,717
0.89
May 14, 2026
72.25
74.25
70.70
72.15
69.10
+1.19%
78,283
1.24
May 13, 2026
69.90
73.55
69.55
71.30
68.28
+3.33%
136,507
2.21
May 12, 2026
68.90
69.85
68.45
69.00
66.08
-1.07%
70,833
1.15
May 11, 2026
70.10
70.10
68.40
69.75
66.80
-0.57%
43,228
0.70
May 08, 2026
69.00
71.00
68.80
70.15
67.18
+0.65%
49,181
0.80
May 07, 2026
70.00
70.45
69.20
69.70
66.75
+0.29%
35,972
0.59
May 06, 2026
68.30
70.50
68.30
69.50
66.56
+2.74%
53,663
0.88
May 05, 2026
68.85
69.50
67.45
67.65
64.79
-1.24%
62,971
1.05
May 04, 2026
68.90
69.50
67.95
68.50
65.60
+0.81%
62,285
1.04
May 01, 2026
67.95
68.35
65.85
67.95
65.07
0.00%
0
0.00
Apr 30, 2026
66.35
68.35
65.85
67.95
65.07
+2.10%
70,696
1.17
Apr 29, 2026
69.65
69.65
66.55
66.55
63.73
-3.83%
73,283
1.23
Apr 28, 2026
70.00
70.45
68.35
69.20
66.27
-1.57%
70,576
1.19
Apr 27, 2026
71.00
71.20
70.05
70.30
67.32
-0.50%
54,543
0.91
Apr 24, 2026
70.90
71.00
68.55
70.65
67.66
-0.98%
67,738
1.14
Apr 23, 2026
75.80
76.45
70.85
71.35
68.33
-6.92%
97,275
1.67
Apr 22, 2026
77.10
77.60
75.40
76.65
73.41
-0.13%
81,151
1.41
Apr 21, 2026
76.30
77.60
75.90
76.75
73.50
+1.32%
71,750
1.25
Apr 20, 2026
75.20
75.95
74.65
75.75
72.54
-0.79%
32,738
0.57
Apr 17, 2026
75.50
76.65
74.70
76.35
73.12
+1.60%
72,633
1.27
Rows: