Siemens Healthineers AG (DE:SHL)
XETRA:SHL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
37.77
37.82
37.10
37.34
37.34
-1.43%
922,432
0.75
Apr 08, 2026
37.59
38.24
37.25
37.88
37.88
+5.40%
1,606,626
1.31
Apr 07, 2026
35.75
36.29
35.52
35.94
35.94
-0.14%
1,356,460
1.12
Apr 06, 2026
35.99
36.25
35.44
35.99
35.99
0.00%
0
0.00
Apr 03, 2026
35.99
36.25
35.44
35.99
35.99
0.00%
0
0.00
Apr 02, 2026
36.03
36.25
35.44
35.99
35.99
-1.10%
1,547,475
1.24
Apr 01, 2026
36.87
36.98
36.05
36.39
36.39
+0.25%
1,548,431
1.25
Mar 31, 2026
36.09
36.30
35.83
36.30
36.30
+0.97%
1,179,391
0.97
Mar 30, 2026
35.73
36.07
35.54
35.95
35.95
+0.53%
1,705,660
1.43
Mar 27, 2026
36.39
36.44
35.54
35.76
35.76
-1.54%
977,481
0.83
Mar 26, 2026
36.33
36.80
36.12
36.32
36.32
-1.25%
970,088
0.82
Mar 25, 2026
36.85
37.10
36.73
36.78
36.78
+0.19%
1,045,639
0.90
Mar 24, 2026
36.82
37.01
36.62
36.71
36.71
+0.14%
673,707
0.58
Mar 23, 2026
36.03
37.35
35.50
36.66
36.66
+0.30%
1,258,228
1.11
Mar 20, 2026
37.22
37.38
36.51
36.55
36.55
-1.19%
4,712,428
4.42
Mar 19, 2026
37.34
37.51
36.94
36.99
36.99
-2.43%
2,261,534
2.17
Mar 18, 2026
38.46
38.69
37.76
37.91
37.91
-1.43%
1,681,283
1.58
Mar 17, 2026
38.36
38.80
37.94
38.46
38.46
+0.29%
1,152,189
1.08
Mar 16, 2026
38.83
38.86
38.19
38.35
38.35
-1.11%
853,826
0.80
Mar 13, 2026
38.59
39.04
38.37
38.78
38.78
-0.64%
805,818
0.75
Mar 12, 2026
39.17
39.71
38.86
39.03
39.03
-0.71%
896,322
0.83
Mar 11, 2026
39.55
39.76
39.01
39.31
39.31
-1.68%
1,137,193
1.05
Mar 10, 2026
40.46
40.73
39.56
39.98
39.98
-0.05%
1,168,811
1.09
Mar 09, 2026
40.56
40.70
39.43
40.00
40.00
-1.01%
1,274,463
1.19
Mar 06, 2026
40.67
41.13
40.34
40.41
40.41
-0.22%
1,270,011
1.19
Mar 05, 2026
41.10
41.29
40.26
40.50
40.50
-2.20%
1,413,512
1.30
Mar 04, 2026
40.53
41.65
40.44
41.41
41.41
+3.34%
1,046,125
0.96
Mar 03, 2026
41.19
41.46
40.07
40.07
40.07
-3.14%
1,498,933
1.38
Mar 02, 2026
40.50
41.62
40.33
41.37
41.37
-1.83%
1,542,113
1.43
Feb 27, 2026
42.32
42.41
42.00
42.14
42.14
-0.59%
1,264,776
1.18
Feb 26, 2026
41.60
42.57
41.60
42.39
42.39
+1.56%
950,781
0.89
Feb 25, 2026
42.02
42.10
41.60
41.74
41.74
-0.62%
788,939
0.74
Feb 24, 2026
41.50
42.34
41.50
42.00
42.00
+1.08%
1,015,643
0.96
Feb 23, 2026
42.07
42.51
41.50
41.55
41.55
-1.89%
1,199,435
1.13
Feb 20, 2026
41.60
42.53
41.47
42.35
42.35
+2.17%
1,502,142
1.43
Feb 19, 2026
41.39
41.76
41.39
41.45
41.45
-0.12%
1,010,701
0.93
Feb 18, 2026
40.74
41.65
40.68
41.50
41.50
+1.64%
678,681
0.62
Feb 17, 2026
41.00
41.24
40.82
40.83
40.83
+0.37%
851,455
0.78
Feb 16, 2026
40.80
41.02
40.59
40.93
40.93
+0.61%
1,331,838
1.21
Feb 13, 2026
40.34
40.96
39.91
40.68
40.68
+0.79%
1,290,616
1.17
Feb 12, 2026
40.31
40.88
40.21
40.36
40.36
+0.65%
1,104,210
0.99
Feb 11, 2026
40.67
40.78
39.93
40.10
40.10
-1.86%
1,552,280
1.40
Feb 10, 2026
41.27
41.52
40.86
40.86
40.86
+0.15%
2,165,155
1.96
Feb 09, 2026
41.38
41.38
40.59
40.80
40.80
-1.45%
1,907,886
1.75
Feb 06, 2026
41.30
41.48
40.66
41.40
41.40
-0.48%
2,027,589
1.90
Feb 05, 2026
42.83
43.27
41.11
42.60
41.60
-0.47%
3,324,609
3.19
Feb 04, 2026
41.95
43.10
41.95
42.80
41.80
+1.54%
1,251,402
1.20
Feb 03, 2026
43.00
43.15
42.01
42.15
41.16
-0.45%
1,204,727
1.15
Feb 02, 2026
42.35
42.51
42.02
42.34
41.35
+0.40%
1,094,536
1.00
Jan 30, 2026
41.89
42.42
41.75
42.17
41.18
+0.29%
1,015,366
0.93
Rows: