Siemens Healthineers (DE:SHL)
OTHER OTC:SHL
Want to see DE:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
34.32
34.78
34.31
34.51
34.51
+0.82%
739,865
0.62
May 20, 2026
33.58
34.43
33.42
34.23
34.23
+1.09%
1,049,175
0.87
May 19, 2026
33.79
34.27
33.76
33.86
33.86
+0.59%
925,740
0.77
May 18, 2026
33.15
33.87
32.81
33.66
33.66
+0.78%
1,356,091
1.14
May 15, 2026
33.90
34.20
33.40
33.40
33.40
-2.08%
1,191,199
1.00
May 14, 2026
34.19
34.46
34.07
34.11
34.11
+0.53%
844,228
0.71
May 13, 2026
33.84
33.94
33.58
33.93
33.93
+0.09%
1,039,182
0.87
May 12, 2026
33.14
34.00
33.10
33.90
33.90
+0.98%
1,074,158
0.90
May 11, 2026
33.62
33.99
33.32
33.57
33.57
-0.21%
970,177
0.80
May 08, 2026
33.76
33.89
33.44
33.64
33.64
-0.85%
1,274,749
1.04
May 07, 2026
34.61
34.75
33.53
33.93
33.93
-4.72%
2,683,736
2.22
May 06, 2026
35.46
36.59
35.43
35.61
35.61
+1.16%
1,802,148
1.49
May 05, 2026
34.93
35.30
34.78
35.20
35.20
+0.95%
1,018,096
0.82
May 04, 2026
35.00
35.28
34.73
34.87
34.87
-0.03%
1,009,443
0.81
May 01, 2026
34.88
34.88
33.24
34.88
34.88
0.00%
0
0.00
Apr 30, 2026
33.50
34.88
33.24
34.88
34.88
+2.74%
1,638,001
1.30
Apr 29, 2026
35.20
35.27
33.70
33.95
33.95
-3.72%
1,677,773
1.34
Apr 28, 2026
35.30
35.58
35.12
35.26
35.26
-0.87%
837,566
0.67
Apr 27, 2026
35.26
35.74
35.26
35.57
35.57
+0.40%
759,137
0.60
Apr 24, 2026
35.76
35.93
35.20
35.43
35.43
-1.50%
1,611,082
1.29
Apr 23, 2026
36.71
36.86
35.97
35.97
35.97
-2.44%
1,566,995
1.26
Apr 22, 2026
37.75
37.78
36.79
36.87
36.87
-3.13%
930,767
0.75
Apr 21, 2026
38.24
38.80
38.00
38.06
38.06
-0.60%
813,524
0.65
Apr 20, 2026
38.41
38.50
37.95
38.29
38.29
-1.59%
911,980
0.73
Apr 17, 2026
38.26
39.46
38.15
38.91
38.91
+1.46%
1,488,076
1.21
Apr 16, 2026
38.43
38.73
38.13
38.35
38.35
+0.03%
638,538
0.52
Apr 15, 2026
38.54
38.75
38.34
38.34
38.34
+0.13%
709,539
0.58
Apr 14, 2026
37.96
38.32
37.91
38.29
38.29
+1.32%
735,170
0.60
Apr 13, 2026
37.30
37.86
37.05
37.79
37.79
+0.05%
824,639
0.67
Apr 10, 2026
37.30
38.42
37.28
37.77
37.77
+1.15%
1,060,389
0.86
Apr 09, 2026
37.77
37.82
37.10
37.34
37.34
-1.43%
922,432
0.75
Apr 08, 2026
37.59
38.24
37.25
37.88
37.88
+5.40%
1,606,626
1.31
Apr 07, 2026
35.75
36.29
35.52
35.94
35.94
-0.14%
1,356,460
1.12
Apr 06, 2026
35.99
36.25
35.44
35.99
35.99
0.00%
0
0.00
Apr 03, 2026
35.99
36.25
35.44
35.99
35.99
0.00%
0
0.00
Apr 02, 2026
36.03
36.25
35.44
35.99
35.99
-1.10%
1,547,475
1.24
Apr 01, 2026
36.87
36.98
36.05
36.39
36.39
+0.25%
1,548,431
1.25
Mar 31, 2026
36.09
36.30
35.83
36.30
36.30
+0.97%
1,179,391
0.97
Mar 30, 2026
35.73
36.07
35.54
35.95
35.95
+0.53%
1,705,660
1.43
Mar 27, 2026
36.39
36.44
35.54
35.76
35.76
-1.54%
977,481
0.83
Mar 26, 2026
36.33
36.80
36.12
36.32
36.32
-1.25%
970,088
0.82
Mar 25, 2026
36.85
37.10
36.73
36.78
36.78
+0.19%
1,045,639
0.90
Mar 24, 2026
36.82
37.01
36.62
36.71
36.71
+0.14%
673,707
0.58
Mar 23, 2026
36.03
37.35
35.50
36.66
36.66
+0.30%
1,258,228
1.11
Mar 20, 2026
37.22
37.38
36.51
36.55
36.55
-1.19%
4,712,428
4.42
Mar 19, 2026
37.34
37.51
36.94
36.99
36.99
-2.43%
2,261,534
2.17
Mar 18, 2026
38.46
38.69
37.76
37.91
37.91
-1.43%
1,681,283
1.58
Mar 17, 2026
38.36
38.80
37.94
38.46
38.46
+0.29%
1,152,189
1.08
Mar 16, 2026
38.83
38.86
38.19
38.35
38.35
-1.11%
853,826
0.80
Mar 13, 2026
38.59
39.04
38.37
38.78
38.78
-0.64%
805,818
0.75
Rows: