Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers (DE:SHL)
OTHER OTC:SHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
44.61
44.80
44.44
44.50
44.50
-0.54%
619,846
0.56
Dec 22, 2025
44.58
44.85
44.34
44.74
44.74
+0.63%
813,371
0.73
Dec 19, 2025
44.63
44.72
44.31
44.46
44.46
-0.58%
2,784,949
2.60
Dec 18, 2025
44.44
44.83
44.08
44.72
44.72
+0.18%
1,228,707
1.16
Dec 17, 2025
44.48
44.65
43.87
44.64
44.64
+0.97%
1,219,415
1.14
Dec 16, 2025
44.27
44.82
44.20
44.21
44.21
-0.38%
1,175,210
1.11
Dec 15, 2025
43.89
44.80
43.73
44.38
44.38
+0.79%
1,305,973
1.25
Dec 12, 2025
43.57
44.10
43.44
44.03
44.03
+0.94%
1,036,857
1.00
Dec 11, 2025
43.21
43.75
43.13
43.62
43.62
+1.47%
502,635
0.48
Dec 10, 2025
43.10
43.80
42.83
42.99
42.99
-1.85%
1,134,338
1.10
Dec 09, 2025
43.19
43.80
43.02
43.80
43.80
+1.11%
1,296,277
1.27
Dec 08, 2025
43.32
43.67
43.14
43.32
43.32
-0.44%
2,552,863
2.55
Dec 05, 2025
42.86
43.51
42.70
43.51
43.51
+2.02%
1,453,826
1.48
Dec 04, 2025
42.50
42.71
41.73
42.65
42.65
+0.76%
1,232,382
1.27
Dec 03, 2025
42.63
42.94
42.21
42.33
42.33
-0.80%
888,574
0.92
Dec 02, 2025
42.44
42.67
42.21
42.67
42.67
+0.19%
1,014,022
1.06
Dec 01, 2025
42.94
43.02
42.45
42.59
42.59
-0.58%
718,263
0.75
Nov 28, 2025
42.82
43.01
42.69
42.84
42.84
+0.23%
698,724
0.73
Nov 27, 2025
42.17
43.07
42.12
42.74
42.74
+0.90%
667,241
0.70
Nov 26, 2025
42.53
42.64
42.13
42.36
42.36
-0.40%
877,647
0.92
Nov 25, 2025
42.22
42.82
42.03
42.53
42.53
+0.83%
1,133,941
1.21
Nov 24, 2025
42.00
42.38
41.70
42.18
42.18
+0.98%
2,885,685
3.20
Nov 21, 2025
41.00
41.77
40.97
41.77
41.77
+1.16%
1,176,137
1.31
Nov 20, 2025
41.66
41.69
41.14
41.29
41.29
-0.19%
1,279,078
1.46
Nov 19, 2025
41.57
41.73
41.23
41.37
41.37
-0.48%
1,412,827
1.64
Nov 18, 2025
41.34
41.59
41.05
41.57
41.57
-0.50%
1,458,497
1.72
Nov 17, 2025
44.21
44.21
41.71
41.78
41.78
-4.76%
1,812,338
2.20
Nov 14, 2025
43.13
43.87
43.02
43.87
43.87
+1.27%
1,458,907
1.80
Nov 13, 2025
44.60
44.77
43.16
43.32
43.32
-3.35%
1,873,246
2.38
Nov 12, 2025
45.05
45.18
44.76
44.82
44.82
+0.88%
872,008
1.11
Nov 11, 2025
43.50
44.48
43.28
44.43
44.43
+2.47%
772,164
0.99
Nov 10, 2025
44.09
44.13
42.62
43.36
43.36
+0.16%
1,630,652
2.13
Nov 07, 2025
44.37
44.65
43.05
43.29
43.29
-2.26%
1,545,233
2.06
Nov 06, 2025
44.68
45.22
44.12
44.29
44.29
-1.58%
1,552,688
2.12
Nov 05, 2025
43.50
46.29
43.00
45.00
45.00
-8.63%
3,911,396
5.73
Nov 04, 2025
48.65
49.25
48.46
49.25
49.25
+0.88%
810,954
1.19
Nov 03, 2025
48.41
48.93
48.37
48.82
48.82
+0.51%
530,651
0.77
Oct 31, 2025
48.64
48.74
48.21
48.57
48.57
-0.31%
451,400
0.65
Oct 30, 2025
49.25
49.70
48.57
48.72
48.72
-1.28%
601,362
0.86
Oct 29, 2025
48.69
49.35
48.61
49.35
49.35
+1.00%
677,599
0.96
Oct 28, 2025
49.47
49.48
48.76
48.86
48.86
-1.25%
658,315
0.91
Oct 27, 2025
49.51
49.61
49.20
49.48
49.48
-0.10%
743,539
1.00
Oct 24, 2025
49.49
49.71
49.33
49.53
49.53
+0.34%
534,593
0.71
Oct 23, 2025
49.12
49.42
48.79
49.36
49.36
+0.04%
386,629
0.51
Oct 22, 2025
48.56
49.34
48.44
49.34
49.34
+1.52%
795,103
1.05
Oct 21, 2025
48.45
48.72
48.27
48.60
48.60
+0.48%
425,763
0.56
Oct 20, 2025
47.93
48.48
47.80
48.37
48.37
+1.23%
747,127
0.98
Oct 17, 2025
47.33
48.03
47.21
47.78
47.78
+0.36%
639,761
0.84
Oct 16, 2025
47.30
47.67
47.20
47.61
47.61
+1.04%
683,532
0.90
Oct 15, 2025
46.76
47.17
46.47
47.12
47.12
+1.51%
554,018
0.73
Rows: