Education
About Us
Working with TipRanks
Follow Us
SAF-HOLLAND SE (DE:SFQ)
XETRA:SFQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
16.72
16.90
16.32
16.40
16.40
-0.61%
206,908
2.96
Mar 19, 2026
16.82
17.14
15.84
16.50
16.50
-5.06%
154,106
2.25
Mar 18, 2026
16.84
17.80
16.84
17.38
17.38
0.00%
77,702
1.14
Mar 17, 2026
17.12
17.54
17.06
17.38
17.38
+0.58%
35,488
0.52
Mar 16, 2026
16.90
17.44
16.78
17.28
17.28
-0.35%
67,570
0.99
Mar 13, 2026
17.86
17.88
17.34
17.34
17.34
-2.80%
55,218
0.81
Mar 12, 2026
19.36
19.36
17.70
17.84
17.84
-0.67%
56,886
0.84
Mar 11, 2026
17.96
18.10
17.74
17.96
17.96
-0.55%
62,047
0.91
Mar 10, 2026
17.66
18.26
17.64
18.06
18.06
+5.24%
51,530
0.75
Mar 09, 2026
17.30
17.50
17.04
17.16
17.16
-3.81%
62,920
0.91
Mar 06, 2026
18.96
18.96
17.76
17.84
17.84
-0.34%
166,322
2.47
Mar 05, 2026
18.26
18.44
17.86
17.90
17.90
-2.08%
53,000
0.79
Mar 04, 2026
17.70
18.30
17.62
18.28
18.28
+3.16%
75,565
1.13
Mar 03, 2026
18.62
18.64
17.72
17.72
17.72
-6.54%
123,562
1.88
Mar 02, 2026
18.98
19.32
18.82
18.96
18.96
-4.63%
83,259
1.27
Feb 27, 2026
20.00
20.00
19.72
19.88
19.88
-0.50%
144,728
2.24
Feb 26, 2026
19.94
20.05
19.64
19.98
19.98
+1.01%
58,421
0.90
Feb 25, 2026
19.86
20.05
19.70
19.78
19.78
-0.50%
59,025
0.92
Feb 24, 2026
19.52
19.94
19.44
19.88
19.88
+1.64%
102,030
1.60
Feb 23, 2026
19.46
20.10
19.10
19.56
19.56
+0.51%
172,210
2.77
Feb 20, 2026
19.50
19.54
19.28
19.46
19.46
-0.82%
54,933
0.88
Feb 19, 2026
19.00
19.92
18.92
19.62
19.62
+1.13%
159,298
2.60
Feb 18, 2026
18.40
19.64
18.30
19.40
19.40
+3.97%
125,960
2.09
Feb 17, 2026
18.78
18.80
18.32
18.66
18.66
-0.74%
39,412
0.65
Feb 16, 2026
18.76
18.80
18.60
18.74
18.74
-0.32%
24,501
0.40
Feb 13, 2026
18.82
18.82
18.42
18.80
18.80
+0.43%
30,719
0.50
Feb 12, 2026
18.70
19.08
18.62
18.72
18.72
+0.65%
119,123
1.98
Feb 11, 2026
18.36
18.60
18.34
18.60
18.60
+0.22%
42,993
0.70
Feb 10, 2026
18.44
18.66
18.44
18.56
18.56
+1.09%
67,972
1.09
Feb 09, 2026
18.46
18.54
18.34
18.36
18.36
-0.11%
119,301
1.93
Feb 06, 2026
18.40
18.54
17.96
18.38
18.38
+0.99%
53,991
0.85
Feb 05, 2026
18.60
18.64
18.10
18.20
18.20
-2.05%
73,226
1.16
Feb 04, 2026
17.70
18.58
17.68
18.58
18.58
+5.45%
133,739
2.18
Feb 03, 2026
17.54
17.78
17.28
17.62
17.62
+1.73%
86,447
1.41
Feb 02, 2026
16.84
17.38
16.84
17.32
17.32
+2.00%
59,338
0.97
Jan 30, 2026
17.06
17.18
16.82
16.98
16.98
0.00%
61,923
1.00
Jan 29, 2026
17.26
17.26
16.96
16.98
16.98
-0.82%
70,726
1.14
Jan 28, 2026
16.50
17.30
16.30
17.12
17.12
-0.70%
36,471
0.58
Jan 27, 2026
17.22
17.26
17.02
17.24
17.24
0.00%
26,500
0.42
Jan 26, 2026
17.20
17.26
17.06
17.24
17.24
0.00%
52,239
0.83
Jan 23, 2026
17.30
17.54
17.06
17.24
17.24
-0.92%
89,016
1.44
Jan 22, 2026
16.94
17.40
16.94
17.40
17.40
+5.45%
61,288
1.00
Jan 21, 2026
16.34
16.62
16.18
16.50
16.50
+1.85%
56,425
0.93
Jan 20, 2026
16.30
16.52
16.08
16.20
16.20
-2.53%
60,653
1.00
Jan 19, 2026
16.40
16.82
16.28
16.62
16.62
-2.58%
78,480
1.29
Jan 16, 2026
16.96
17.12
16.90
17.06
17.06
+0.12%
39,778
0.65
Jan 15, 2026
16.40
17.14
16.36
17.04
17.04
+4.16%
80,345
1.33
Jan 14, 2026
16.44
16.50
16.18
16.36
16.36
-0.49%
87,886
1.47
Jan 13, 2026
16.56
16.60
16.34
16.44
16.44
-0.60%
60,101
1.00
Jan 12, 2026
16.48
16.62
16.30
16.54
16.54
+1.22%
90,316
1.50
Rows: