Education
About Us
Working with TipRanks
Follow Us
SAF-HOLLAND SE (DE:SFQ)
XETRA:SFQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.76
14.98
14.64
14.88
14.88
+1.09%
77,583
1.30
Dec 18, 2025
14.42
14.72
14.42
14.72
14.72
+1.94%
44,942
0.75
Dec 17, 2025
14.72
14.76
14.30
14.44
14.44
-1.77%
59,370
0.99
Dec 16, 2025
14.64
14.88
14.62
14.70
14.70
+0.14%
33,997
0.57
Dec 15, 2025
15.12
15.14
14.64
14.68
14.68
-2.13%
59,768
0.99
Dec 12, 2025
14.90
15.18
14.90
15.00
15.00
-0.53%
66,013
1.10
Dec 11, 2025
14.74
15.08
14.70
15.08
15.08
+2.31%
71,420
1.20
Dec 10, 2025
14.70
14.96
14.70
14.74
14.74
+0.27%
86,246
1.47
Dec 09, 2025
14.68
14.80
14.58
14.70
14.70
-0.14%
69,415
1.19
Dec 08, 2025
14.98
14.98
14.72
14.72
14.72
-0.54%
51,764
0.85
Dec 05, 2025
14.60
14.94
14.60
14.80
14.80
+1.23%
63,118
1.05
Dec 04, 2025
14.58
14.76
14.56
14.62
14.62
+0.83%
45,626
0.76
Dec 03, 2025
14.52
14.72
14.40
14.50
14.50
+0.14%
76,078
1.27
Dec 02, 2025
14.78
14.78
14.38
14.48
14.48
-0.82%
69,699
1.16
Dec 01, 2025
14.68
14.70
14.34
14.60
14.60
+0.69%
70,381
1.18
Nov 28, 2025
14.62
14.64
14.42
14.50
14.50
0.00%
35,415
0.59
Nov 27, 2025
14.38
14.50
14.28
14.50
14.50
+0.97%
68,226
1.15
Nov 26, 2025
14.30
14.38
14.08
14.36
14.36
+0.84%
74,281
1.27
Nov 25, 2025
13.90
14.26
13.86
14.24
14.24
+2.15%
61,380
1.06
Nov 24, 2025
13.84
14.10
13.84
13.94
13.94
+1.60%
93,624
1.64
Nov 21, 2025
13.46
13.78
13.46
13.72
13.72
+1.03%
59,847
1.06
Nov 20, 2025
13.86
13.86
13.54
13.58
13.58
-1.88%
37,340
0.66
Nov 19, 2025
13.62
13.94
13.62
13.84
13.84
+1.32%
55,938
1.00
Nov 18, 2025
13.70
13.82
13.50
13.66
13.66
-1.87%
54,304
0.98
Nov 17, 2025
13.84
14.10
13.74
13.92
13.92
+0.43%
52,846
0.95
Nov 14, 2025
14.28
14.28
13.70
13.86
13.86
-3.35%
115,820
2.13
Nov 13, 2025
14.26
14.86
14.12
14.34
14.34
-0.69%
151,851
2.84
Nov 12, 2025
13.84
14.70
13.76
14.44
14.44
+4.94%
74,830
1.42
Nov 11, 2025
13.52
14.04
13.36
13.76
13.76
+1.47%
145,278
2.81
Nov 10, 2025
13.66
13.78
13.52
13.56
13.56
+0.15%
51,431
0.99
Nov 07, 2025
13.56
13.72
13.46
13.54
13.54
-0.15%
35,724
0.68
Nov 06, 2025
13.74
13.78
13.56
13.56
13.56
-1.45%
71,531
1.37
Nov 05, 2025
13.64
13.84
13.52
13.76
13.76
+0.29%
58,543
1.11
Nov 04, 2025
14.00
14.00
13.42
13.72
13.72
-3.24%
127,926
2.44
Nov 03, 2025
14.10
14.36
14.08
14.18
14.18
+0.57%
70,586
1.36
Oct 31, 2025
14.14
14.38
14.00
14.10
14.10
-1.12%
56,596
1.08
Oct 30, 2025
14.60
14.62
14.26
14.26
14.26
-2.33%
46,771
0.86
Oct 29, 2025
14.68
14.86
14.58
14.60
14.60
-0.68%
37,550
0.68
Oct 28, 2025
14.68
14.78
14.54
14.70
14.70
+0.55%
31,861
0.57
Oct 27, 2025
14.66
14.74
14.50
14.62
14.62
-0.14%
37,214
0.65
Oct 24, 2025
14.56
14.68
14.48
14.64
14.64
+0.41%
33,789
0.58
Oct 23, 2025
14.40
14.60
14.36
14.58
14.58
+1.96%
54,408
0.94
Oct 22, 2025
14.24
14.44
14.04
14.30
14.30
0.00%
75,355
1.31
Oct 21, 2025
14.00
14.42
14.00
14.30
14.30
+1.27%
58,855
1.03
Oct 20, 2025
14.06
14.18
13.96
14.12
14.12
+0.28%
40,029
0.70
Oct 17, 2025
14.30
14.30
13.98
14.08
14.08
-1.12%
52,729
0.93
Oct 16, 2025
14.02
14.34
13.88
14.24
14.24
+2.01%
73,273
1.28
Oct 15, 2025
14.16
14.18
13.80
13.96
13.96
-0.99%
91,122
1.62
Oct 14, 2025
14.36
14.36
14.06
14.10
14.10
-1.67%
43,690
0.77
Oct 13, 2025
14.24
14.52
14.24
14.34
14.34
+0.70%
37,966
0.67
Rows: