SAF-HOLLAND SE (DE:SFQ)
XETRA:SFQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.62
18.62
17.48
17.92
17.92
+2.40%
83,910
0.98
Apr 09, 2026
17.34
17.50
17.18
17.50
17.50
-0.68%
88,727
1.04
Apr 08, 2026
17.34
17.84
16.38
17.62
17.62
+8.90%
141,506
1.68
Apr 07, 2026
16.08
16.80
16.04
16.18
16.18
-2.53%
101,533
1.21
Apr 06, 2026
16.60
16.80
16.46
16.60
16.60
0.00%
0
0.00
Apr 03, 2026
16.60
16.80
16.46
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.52
16.80
16.46
16.60
16.60
-2.70%
94,842
1.09
Apr 01, 2026
17.62
17.62
16.70
17.06
17.06
+3.90%
105,543
1.22
Mar 31, 2026
16.60
16.70
16.36
16.42
16.42
+0.49%
93,637
1.10
Mar 30, 2026
16.50
16.60
15.94
16.34
16.34
-1.57%
120,148
1.45
Mar 27, 2026
17.32
17.52
16.60
16.60
16.60
-3.94%
104,621
1.28
Mar 26, 2026
17.68
17.68
17.10
17.28
17.28
-0.23%
121,458
1.51
Mar 25, 2026
16.22
17.68
16.22
17.32
17.32
-0.46%
112,200
1.43
Mar 24, 2026
17.36
17.58
17.00
17.40
17.40
+1.28%
147,670
1.94
Mar 23, 2026
16.00
17.36
15.62
17.18
17.18
+4.76%
242,741
3.36
Mar 20, 2026
16.72
16.90
16.32
16.40
16.40
-0.61%
206,908
2.96
Mar 19, 2026
16.82
17.14
15.84
16.50
16.50
-5.06%
154,106
2.25
Mar 18, 2026
16.84
17.80
16.84
17.38
17.38
0.00%
77,702
1.14
Mar 17, 2026
17.12
17.54
17.06
17.38
17.38
+0.58%
35,488
0.52
Mar 16, 2026
16.90
17.44
16.78
17.28
17.28
-0.35%
67,570
0.99
Mar 13, 2026
17.86
17.88
17.34
17.34
17.34
-2.80%
55,218
0.81
Mar 12, 2026
19.36
19.36
17.70
17.84
17.84
-0.67%
56,886
0.84
Mar 11, 2026
17.96
18.10
17.74
17.96
17.96
-0.55%
62,047
0.91
Mar 10, 2026
17.66
18.26
17.64
18.06
18.06
+5.24%
51,530
0.75
Mar 09, 2026
17.30
17.50
17.04
17.16
17.16
-3.81%
62,920
0.91
Mar 06, 2026
18.96
18.96
17.76
17.84
17.84
-0.34%
166,322
2.47
Mar 05, 2026
18.26
18.44
17.86
17.90
17.90
-2.08%
53,000
0.79
Mar 04, 2026
17.70
18.30
17.62
18.28
18.28
+3.16%
75,565
1.13
Mar 03, 2026
18.62
18.64
17.72
17.72
17.72
-6.54%
123,562
1.88
Mar 02, 2026
18.98
19.32
18.82
18.96
18.96
-4.63%
83,259
1.27
Feb 27, 2026
20.00
20.00
19.72
19.88
19.88
-0.50%
144,728
2.24
Feb 26, 2026
19.94
20.05
19.64
19.98
19.98
+1.01%
58,421
0.90
Feb 25, 2026
19.86
20.05
19.70
19.78
19.78
-0.50%
59,025
0.92
Feb 24, 2026
19.52
19.94
19.44
19.88
19.88
+1.64%
102,030
1.60
Feb 23, 2026
19.46
20.10
19.10
19.56
19.56
+0.51%
172,210
2.77
Feb 20, 2026
19.50
19.54
19.28
19.46
19.46
-0.82%
54,933
0.88
Feb 19, 2026
19.00
19.92
18.92
19.62
19.62
+1.13%
159,298
2.60
Feb 18, 2026
18.40
19.64
18.30
19.40
19.40
+3.97%
125,960
2.09
Feb 17, 2026
18.78
18.80
18.32
18.66
18.66
-0.74%
39,412
0.65
Feb 16, 2026
18.76
18.80
18.60
18.74
18.74
-0.32%
24,501
0.40
Feb 13, 2026
18.82
18.82
18.42
18.80
18.80
+0.43%
30,719
0.50
Feb 12, 2026
18.70
19.08
18.62
18.72
18.72
+0.65%
119,123
1.98
Feb 11, 2026
18.36
18.60
18.34
18.60
18.60
+0.22%
42,993
0.70
Feb 10, 2026
18.44
18.66
18.44
18.56
18.56
+1.09%
67,972
1.09
Feb 09, 2026
18.46
18.54
18.34
18.36
18.36
-0.11%
119,301
1.93
Feb 06, 2026
18.40
18.54
17.96
18.38
18.38
+0.99%
53,991
0.85
Feb 05, 2026
18.60
18.64
18.10
18.20
18.20
-2.05%
73,226
1.16
Feb 04, 2026
17.70
18.58
17.68
18.58
18.58
+5.45%
133,739
2.18
Feb 03, 2026
17.54
17.78
17.28
17.62
17.62
+1.73%
86,447
1.41
Feb 02, 2026
16.84
17.38
16.84
17.32
17.32
+2.00%
59,338
0.97
Rows: