SAF-HOLLAND SE (DE:SFQ)
XETRA:SFQ
Want to see DE:SFQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.86
19.10
18.52
19.10
19.10
+3.08%
54,931
0.69
May 21, 2026
19.00
19.40
19.00
19.18
18.53
+0.11%
34,775
0.43
May 20, 2026
19.06
19.18
18.72
19.16
18.51
+0.52%
76,701
0.94
May 19, 2026
19.20
19.62
18.98
19.06
18.41
-1.45%
41,133
0.49
May 18, 2026
19.56
19.60
19.08
19.34
18.68
-1.13%
37,633
0.44
May 15, 2026
20.00
20.00
19.30
19.56
18.90
-2.20%
34,996
0.41
May 14, 2026
19.88
20.00
19.78
20.00
19.32
+1.63%
38,242
0.45
May 13, 2026
19.26
19.82
19.08
19.68
19.01
+2.93%
49,929
0.59
May 12, 2026
19.74
19.80
19.12
19.12
18.47
-3.82%
62,921
0.74
May 11, 2026
19.96
19.98
19.48
19.88
19.21
-0.85%
58,362
0.69
May 08, 2026
18.90
20.05
18.76
20.05
19.37
+4.75%
87,399
1.03
May 07, 2026
19.00
19.98
18.40
19.14
18.49
+5.51%
168,209
2.01
May 06, 2026
17.58
18.28
17.50
18.14
17.53
+5.10%
63,516
0.76
May 05, 2026
17.08
17.48
17.08
17.26
16.68
+0.94%
57,397
0.68
May 04, 2026
17.52
17.84
17.10
17.10
16.52
-2.40%
72,202
0.85
May 01, 2026
17.52
17.92
16.92
17.52
16.93
0.00%
0
0.00
Apr 30, 2026
17.90
17.92
16.92
17.52
16.93
+2.22%
73,677
0.86
Apr 29, 2026
17.58
17.66
17.04
17.14
16.56
-1.83%
63,080
0.73
Apr 28, 2026
17.62
17.66
17.30
17.46
16.87
-0.57%
54,976
0.64
Apr 27, 2026
17.72
17.80
17.50
17.56
16.96
-0.23%
55,293
0.64
Apr 24, 2026
17.88
17.96
17.60
17.60
17.00
-2.11%
55,611
0.65
Apr 23, 2026
17.66
18.08
17.66
17.98
17.37
+1.01%
47,051
0.55
Apr 22, 2026
18.38
18.38
17.80
17.80
17.20
-2.31%
65,130
0.76
Apr 21, 2026
18.10
18.50
18.08
18.22
17.60
-0.44%
50,956
0.59
Apr 20, 2026
18.62
18.62
18.24
18.30
17.68
-2.87%
67,078
0.78
Apr 17, 2026
17.98
18.88
17.84
18.84
18.20
+3.40%
106,672
1.25
Apr 16, 2026
18.08
18.40
18.08
18.22
17.60
+0.66%
49,265
0.58
Apr 15, 2026
19.06
19.06
18.04
18.10
17.49
-1.85%
44,402
0.52
Apr 14, 2026
17.94
18.50
17.76
18.44
17.82
+3.13%
50,252
0.58
Apr 13, 2026
17.48
17.90
17.46
17.88
17.27
-0.22%
85,912
1.00
Apr 10, 2026
18.62
18.62
17.48
17.92
17.31
+2.40%
83,910
0.98
Apr 09, 2026
17.34
17.50
17.18
17.50
16.91
-0.68%
88,727
1.04
Apr 08, 2026
17.34
17.84
16.38
17.62
17.02
+8.90%
141,506
1.68
Apr 07, 2026
16.08
16.80
16.04
16.18
15.63
-2.53%
101,533
1.21
Apr 06, 2026
16.60
16.80
16.46
16.60
16.04
0.00%
0
0.00
Apr 03, 2026
16.60
16.80
16.46
16.60
16.04
0.00%
0
0.00
Apr 02, 2026
16.52
16.80
16.46
16.60
16.04
-2.69%
94,842
1.09
Apr 01, 2026
17.62
17.62
16.70
17.06
16.48
+3.90%
105,543
1.22
Mar 31, 2026
16.60
16.70
16.36
16.42
15.86
+0.49%
93,637
1.10
Mar 30, 2026
16.50
16.60
15.94
16.34
15.79
-1.57%
120,148
1.45
Mar 27, 2026
17.32
17.52
16.60
16.60
16.04
-3.94%
104,621
1.28
Mar 26, 2026
17.68
17.68
17.10
17.28
16.69
-0.23%
121,458
1.51
Mar 25, 2026
16.22
17.68
16.22
17.32
16.73
-0.46%
112,200
1.43
Mar 24, 2026
17.36
17.58
17.00
17.40
16.81
+1.28%
147,670
1.94
Mar 23, 2026
16.00
17.36
15.62
17.18
16.60
+4.75%
242,741
3.36
Mar 20, 2026
16.72
16.90
16.32
16.40
15.84
-0.60%
206,908
2.96
Mar 19, 2026
16.82
17.14
15.84
16.50
15.94
-5.07%
154,106
2.25
Mar 18, 2026
16.84
17.80
16.84
17.38
16.79
0.00%
77,702
1.14
Mar 17, 2026
17.12
17.54
17.06
17.38
16.79
+0.58%
35,488
0.52
Mar 16, 2026
16.90
17.44
16.78
17.28
16.69
-0.35%
67,570
0.99
Rows: