Education
About Us
Working with TipRanks
Follow Us
SAF-HOLLAND SE (DE:SFQ)
XETRA:SFQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.06
17.18
16.82
16.98
16.98
0.00%
61,923
1.00
Jan 29, 2026
17.26
17.26
16.96
16.98
16.98
-0.82%
70,726
1.14
Jan 28, 2026
16.50
17.30
16.30
17.12
17.12
-0.70%
36,471
0.58
Jan 27, 2026
17.22
17.26
17.02
17.24
17.24
0.00%
26,500
0.42
Jan 26, 2026
17.20
17.26
17.06
17.24
17.24
0.00%
52,239
0.83
Jan 23, 2026
17.30
17.54
17.06
17.24
17.24
-0.92%
89,016
1.44
Jan 22, 2026
16.94
17.40
16.94
17.40
17.40
+5.45%
61,288
1.00
Jan 21, 2026
16.34
16.62
16.18
16.50
16.50
+1.85%
56,425
0.93
Jan 20, 2026
16.30
16.52
16.08
16.20
16.20
-2.53%
60,653
1.00
Jan 19, 2026
16.40
16.82
16.28
16.62
16.62
-2.58%
78,480
1.29
Jan 16, 2026
16.96
17.12
16.90
17.06
17.06
+0.12%
39,778
0.65
Jan 15, 2026
16.40
17.14
16.36
17.04
17.04
+4.16%
80,345
1.33
Jan 14, 2026
16.44
16.50
16.18
16.36
16.36
-0.49%
87,886
1.47
Jan 13, 2026
16.56
16.60
16.34
16.44
16.44
-0.60%
60,101
1.00
Jan 12, 2026
16.48
16.62
16.30
16.54
16.54
+1.22%
90,316
1.50
Jan 09, 2026
15.90
16.44
15.90
16.34
16.34
+1.74%
50,504
0.84
Jan 08, 2026
15.94
16.10
15.82
16.06
16.06
+1.01%
69,892
1.17
Jan 07, 2026
16.20
16.20
15.60
15.90
15.90
-1.24%
94,312
1.61
Jan 06, 2026
15.00
16.10
14.94
16.10
16.10
+7.33%
133,368
2.34
Jan 05, 2026
15.24
15.24
14.82
15.00
15.00
-1.06%
76,385
1.35
Jan 02, 2026
15.30
15.32
14.94
15.16
15.16
-0.92%
57,065
1.01
Jan 01, 2026
15.30
15.30
15.18
15.30
15.30
0.00%
0
0.00
Dec 31, 2025
15.30
15.30
15.18
15.30
15.30
0.00%
0
0.00
Dec 30, 2025
15.00
15.30
14.92
15.30
15.30
+1.06%
27,051
0.46
Dec 29, 2025
15.04
15.18
14.96
15.14
15.14
+1.47%
37,115
0.64
Dec 26, 2025
14.92
14.98
14.78
14.92
14.92
0.00%
0
0.00
Dec 25, 2025
14.92
14.98
14.78
14.92
14.92
0.00%
0
0.00
Dec 24, 2025
14.92
14.98
14.78
14.92
14.92
0.00%
0
0.00
Dec 23, 2025
14.96
14.98
14.78
14.92
14.92
-0.27%
46,155
0.76
Dec 22, 2025
15.00
15.12
14.82
14.96
14.96
+0.54%
63,759
1.06
Dec 19, 2025
14.76
14.98
14.64
14.88
14.88
+1.09%
77,583
1.30
Dec 18, 2025
14.42
14.72
14.42
14.72
14.72
+1.94%
44,942
0.75
Dec 17, 2025
14.72
14.76
14.30
14.44
14.44
-1.77%
59,370
0.99
Dec 16, 2025
14.64
14.88
14.62
14.70
14.70
+0.14%
33,997
0.57
Dec 15, 2025
15.12
15.14
14.64
14.68
14.68
-2.13%
59,768
0.99
Dec 12, 2025
14.90
15.18
14.90
15.00
15.00
-0.53%
66,013
1.10
Dec 11, 2025
14.74
15.08
14.70
15.08
15.08
+2.31%
71,420
1.20
Dec 10, 2025
14.70
14.96
14.70
14.74
14.74
+0.27%
86,246
1.47
Dec 09, 2025
14.68
14.80
14.58
14.70
14.70
-0.14%
69,415
1.19
Dec 08, 2025
14.98
14.98
14.72
14.72
14.72
-0.54%
51,764
0.85
Dec 05, 2025
14.60
14.94
14.60
14.80
14.80
+1.23%
63,118
1.05
Dec 04, 2025
14.58
14.76
14.56
14.62
14.62
+0.83%
45,626
0.76
Dec 03, 2025
14.52
14.72
14.40
14.50
14.50
+0.14%
76,078
1.27
Dec 02, 2025
14.78
14.78
14.38
14.48
14.48
-0.82%
69,699
1.16
Dec 01, 2025
14.68
14.70
14.34
14.60
14.60
+0.69%
70,381
1.18
Nov 28, 2025
14.62
14.64
14.42
14.50
14.50
0.00%
35,415
0.59
Nov 27, 2025
14.38
14.50
14.28
14.50
14.50
+0.97%
68,226
1.15
Nov 26, 2025
14.30
14.38
14.08
14.36
14.36
+0.84%
74,281
1.27
Nov 25, 2025
13.90
14.26
13.86
14.24
14.24
+2.15%
61,380
1.06
Nov 24, 2025
13.84
14.10
13.84
13.94
13.94
+1.60%
93,624
1.64
Rows: