Education
About Us
Working with TipRanks
Follow Us
SergeFerrari Group SA (DE:SFK)
FRANKFURT:SFK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.38
8.38
8.38
8.38
8.38
+1.21%
0
0.00
Jan 29, 2026
8.28
8.28
8.28
8.28
8.28
+1.22%
0
0.00
Jan 28, 2026
8.18
8.18
8.18
8.18
8.18
+2.76%
0
0.00
Jan 27, 2026
7.96
7.96
7.96
7.96
7.96
+1.53%
0
0.00
Jan 26, 2026
7.84
7.84
7.84
7.84
7.84
-0.25%
0
0.00
Jan 23, 2026
7.86
7.86
7.86
7.86
7.86
-0.25%
0
0.00
Jan 22, 2026
7.88
7.88
7.88
7.88
7.88
+1.03%
0
0.00
Jan 21, 2026
7.80
7.80
7.80
7.80
7.80
+0.52%
0
0.00
Jan 20, 2026
7.76
7.76
7.76
7.76
7.76
-1.27%
0
0.00
Jan 19, 2026
7.86
7.86
7.86
7.86
7.86
+1.29%
0
0.00
Jan 16, 2026
7.76
7.76
7.76
7.76
7.76
+3.19%
0
0.00
Jan 15, 2026
7.52
7.52
7.52
7.52
7.52
+0.27%
0
0.00
Jan 14, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jan 13, 2026
7.50
7.50
7.50
7.50
7.50
+0.54%
0
0.00
Jan 12, 2026
7.46
7.46
7.46
7.46
7.46
-2.10%
0
0.00
Jan 09, 2026
7.50
7.62
7.50
7.62
7.62
0.00%
0
0.00
Jan 08, 2026
7.62
7.62
7.62
7.62
7.62
-2.81%
0
0.00
Jan 07, 2026
7.74
7.84
7.74
7.84
7.84
+2.08%
200
6.89
Jan 06, 2026
7.68
7.68
7.68
7.68
7.68
-1.79%
0
0.00
Jan 05, 2026
7.82
7.82
7.82
7.82
7.82
+5.68%
0
0.00
Jan 02, 2026
7.40
7.40
7.40
7.40
7.40
+0.27%
0
0.00
Dec 31, 2025
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Dec 30, 2025
7.38
7.38
7.38
7.38
7.38
+0.54%
0
0.00
Dec 29, 2025
7.34
7.34
7.34
7.34
7.34
-3.93%
0
0.00
Dec 24, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 23, 2025
7.64
7.64
7.64
7.64
7.64
-7.51%
194
7.48
Dec 22, 2025
8.26
8.26
8.26
8.26
8.26
-0.96%
0
0.00
Dec 19, 2025
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
Dec 18, 2025
8.34
8.34
8.34
8.34
8.34
-2.57%
0
0.00
Dec 17, 2025
8.34
8.56
8.34
8.56
8.56
+5.16%
60
2.40
Dec 16, 2025
8.14
8.14
8.14
8.14
8.14
-4.24%
0
0.00
Dec 15, 2025
8.08
8.50
8.08
8.50
8.50
+4.68%
60
2.50
Dec 12, 2025
8.06
8.40
8.06
8.12
8.12
+1.25%
575
38.54
Dec 11, 2025
8.02
8.02
8.02
8.02
8.02
-0.25%
0
0.00
Dec 10, 2025
8.04
8.04
8.04
8.04
8.04
-0.25%
0
0.00
Dec 09, 2025
8.06
8.06
8.06
8.06
8.06
+0.25%
0
0.00
Dec 08, 2025
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
0.00%
0
0.00
Dec 04, 2025
8.04
8.04
8.04
8.04
8.04
-1.23%
0
0.00
Dec 03, 2025
8.14
8.14
8.14
8.14
8.14
+1.50%
0
0.00
Dec 02, 2025
8.02
8.02
8.02
8.02
8.02
+2.04%
0
0.00
Dec 01, 2025
7.86
7.86
7.86
7.86
7.86
-0.25%
0
0.00
Nov 28, 2025
7.88
7.88
7.88
7.88
7.88
+1.03%
0
0.00
Nov 27, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
+0.51%
0
0.00
Nov 25, 2025
7.86
7.86
7.86
7.86
7.86
+4.24%
0
0.00
Nov 24, 2025
7.54
7.54
7.54
7.54
7.54
0.00%
0
0.00
Nov 21, 2025
7.54
7.54
7.54
7.54
7.54
+0.53%
0
0.00
Nov 20, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Nov 19, 2025
7.40
7.40
7.40
7.40
7.40
-1.07%
0
0.00
Rows: