SergeFerrari Group SA (DE:SFK)
FRANKFURT:SFK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.88
6.88
6.88
6.88
6.88
+0.58%
0
0.00
Apr 08, 2026
6.84
6.84
6.84
6.84
6.84
+0.90%
0
0.00
Apr 07, 2026
6.78
6.78
6.78
6.78
6.78
-0.31%
0
0.00
Apr 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.80
6.80
6.80
6.80
6.80
-0.58%
0
0.00
Apr 01, 2026
6.84
6.84
6.84
6.84
6.84
+1.79%
0
0.00
Mar 31, 2026
6.72
6.72
6.72
6.72
6.72
-2.61%
0
0.00
Mar 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 27, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 26, 2026
6.90
6.90
6.90
6.90
6.90
-0.29%
0
0.00
Mar 25, 2026
6.92
6.92
6.92
6.92
6.92
+0.29%
0
0.00
Mar 24, 2026
6.70
6.90
6.70
6.90
6.90
+3.60%
0
0.00
Mar 23, 2026
6.66
6.66
6.66
6.66
6.66
+0.60%
0
0.00
Mar 20, 2026
6.62
6.62
6.62
6.62
6.62
+1.22%
0
0.00
Mar 19, 2026
6.54
6.54
6.54
6.54
6.54
+6.86%
0
0.00
Mar 18, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Mar 17, 2026
6.10
6.10
6.10
6.10
6.10
-2.87%
0
0.00
Mar 16, 2026
6.28
6.28
6.28
6.28
6.28
-2.48%
0
0.00
Mar 13, 2026
6.44
6.44
6.44
6.44
6.44
-7.20%
0
0.00
Mar 12, 2026
6.94
6.94
6.94
6.94
6.94
-5.71%
0
0.00
Mar 11, 2026
7.36
7.36
7.36
7.36
7.36
-1.60%
0
0.00
Mar 10, 2026
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Mar 09, 2026
7.48
7.48
7.48
7.48
7.48
-1.84%
0
0.00
Mar 06, 2026
7.62
7.62
7.62
7.62
7.62
-0.78%
0
0.00
Mar 05, 2026
7.68
7.68
7.68
7.68
7.68
-1.79%
0
0.00
Mar 04, 2026
7.82
7.82
7.82
7.82
7.82
+0.26%
0
0.00
Mar 03, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
0
0.00
Mar 02, 2026
7.60
7.60
7.60
7.60
7.60
+1.88%
0
0.00
Feb 27, 2026
7.44
7.46
7.44
7.46
7.46
-0.53%
0
0.00
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
+0.54%
0
0.00
Feb 25, 2026
7.46
7.46
7.46
7.46
7.46
-9.02%
0
0.00
Feb 24, 2026
8.20
8.20
8.20
8.20
8.20
-0.24%
0
0.00
Feb 23, 2026
8.22
8.22
8.22
8.22
8.22
-1.20%
0
0.00
Feb 20, 2026
8.32
8.32
8.32
8.32
8.32
+0.24%
0
0.00
Feb 19, 2026
8.30
8.30
8.30
8.30
8.30
-0.48%
0
0.00
Feb 18, 2026
8.34
8.34
8.34
8.34
8.34
-0.48%
0
0.00
Feb 17, 2026
8.38
8.38
8.38
8.38
8.38
+1.21%
0
0.00
Feb 16, 2026
8.28
8.28
8.28
8.28
8.28
-0.48%
0
0.00
Feb 13, 2026
8.32
8.32
8.32
8.32
8.32
+1.46%
0
0.00
Feb 12, 2026
8.20
8.20
8.20
8.20
8.20
+2.24%
0
0.00
Feb 11, 2026
8.02
8.02
8.02
8.02
8.02
-0.74%
0
0.00
Feb 10, 2026
8.08
8.08
8.08
8.08
8.08
-2.65%
0
0.00
Feb 09, 2026
8.18
8.30
8.18
8.30
8.30
+2.98%
728
28.15
Feb 06, 2026
8.06
8.06
8.06
8.06
8.06
0.00%
0
0.00
Feb 05, 2026
8.06
8.06
8.06
8.06
8.06
+0.25%
0
0.00
Feb 04, 2026
8.04
8.04
8.04
8.04
8.04
-0.74%
0
0.00
Feb 03, 2026
8.10
8.10
8.10
8.10
8.10
-3.11%
0
0.00
Feb 02, 2026
8.36
8.36
8.36
8.36
8.36
-0.24%
0
0.00
Jan 30, 2026
8.38
8.38
8.38
8.38
8.38
+1.21%
0
0.00
Rows: