Education
About Us
Working with TipRanks
Follow Us
STS Group AG (DE:SF3)
XETRA:SF3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 17, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Mar 09, 2026
2.96
2.96
2.92
2.92
2.92
-2.01%
10
<0.01
Mar 06, 2026
3.08
3.10
2.98
2.98
2.98
0.00%
2
<0.01
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 02, 2026
3.10
3.10
2.98
2.98
2.98
-0.67%
1
<0.01
Feb 27, 2026
3.10
3.10
3.00
3.00
3.00
+1.35%
1
<0.01
Feb 26, 2026
3.00
3.00
2.90
2.96
2.96
-5.13%
7,702
6.83
Feb 25, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 24, 2026
3.02
3.12
3.00
3.12
3.12
0.00%
130
0.11
Feb 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 19, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
37
0.02
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Feb 16, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
1,613
0.88
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
500
0.27
Feb 12, 2026
3.10
3.30
3.10
3.20
3.20
+0.63%
170
0.09
Feb 11, 2026
3.10
3.20
3.10
3.18
3.18
+3.92%
2,163
1.11
Feb 10, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 09, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Feb 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
150
0.05
Feb 05, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
16
<0.01
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-0.64%
1
<0.01
Feb 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 29, 2026
3.10
3.12
3.10
3.12
3.12
-2.50%
1,542
0.48
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 27, 2026
3.30
3.30
3.20
3.20
3.20
0.00%
4
<0.01
Jan 26, 2026
3.32
3.32
3.20
3.20
3.20
-4.19%
2,501
0.79
Jan 23, 2026
3.34
3.34
3.34
3.34
3.34
+3.73%
0
0.00
Jan 22, 2026
3.36
3.36
3.22
3.22
3.22
-2.42%
1,588
0.50
Jan 21, 2026
3.36
3.38
3.30
3.30
3.30
+1.23%
1,753
0.56
Jan 20, 2026
3.30
3.30
3.26
3.26
3.26
-4.68%
1,336
0.43
Jan 19, 2026
3.32
3.42
3.32
3.42
3.42
+6.21%
3,919
1.28
Jan 16, 2026
3.32
3.32
3.22
3.22
3.22
0.00%
1
<0.01
Jan 15, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jan 14, 2026
3.32
3.32
3.22
3.22
3.22
0.00%
1,300
0.42
Jan 13, 2026
3.24
3.32
3.22
3.22
3.22
+3.21%
5,000
1.65
Jan 12, 2026
3.14
3.22
3.12
3.12
3.12
-6.02%
2,092
0.68
Jan 09, 2026
3.06
3.32
3.06
3.32
3.32
+12.16%
3,073
1.02
Jan 08, 2026
3.08
3.10
2.96
2.96
2.96
-3.27%
4,127
1.39
Rows: