tiprankstipranks
STS Group AG (DE:SF3)
XETRA:SF3
Germany Market
SF3
STS Group AG
RESEARCH TOOLSreports
Want to see DE:SF3 full AI Analyst Report?

STS Group AG (SF3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
3.28
3.28
3.17
3.17
3.17
0.00%
2
<0.01
May 19, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
0
0.00
May 18, 2026
3.30
3.30
3.18
3.18
3.18
0.00%
616
0.51
May 15, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
May 14, 2026
3.30
3.30
3.18
3.18
3.18
0.00%
1,200
0.98
May 13, 2026
3.30
3.30
3.18
3.18
3.18
-3.64%
49
0.04
May 12, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
10
<0.01
May 11, 2026
3.06
3.26
3.06
3.26
3.26
+0.62%
4,065
3.37
May 08, 2026
3.24
3.24
3.24
3.24
3.24
+0.93%
0
0.00
May 07, 2026
3.06
3.21
3.06
3.21
3.21
+1.26%
370
0.31
May 06, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
May 05, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
May 04, 2026
3.17
3.17
3.17
3.17
3.17
+0.63%
0
0.00
May 01, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Apr 30, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Apr 29, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Apr 28, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
0
0.00
Apr 27, 2026
3.06
3.20
3.06
3.20
3.20
+1.59%
1
<0.01
Apr 24, 2026
3.13
3.23
3.13
3.15
3.15
+2.27%
2,002
1.67
Apr 23, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Apr 22, 2026
3.07
3.08
3.07
3.08
3.08
+0.98%
900
0.74
Apr 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.33%
0
0.00
Apr 20, 2026
3.00
3.22
3.00
3.04
3.04
-0.33%
11,864
10.93
Apr 17, 2026
3.11
3.24
3.05
3.05
3.05
-3.17%
20,485
26.22
Apr 16, 2026
2.96
3.20
2.96
3.15
3.15
+9.38%
7,581
10.48
Apr 15, 2026
2.88
2.88
2.88
2.88
2.88
-1.03%
0
0.00
Apr 14, 2026
2.86
2.91
2.86
2.91
2.91
+7.78%
1,719
2.47
Apr 13, 2026
2.95
2.95
2.70
2.70
2.70
-7.22%
6,339
10.29
Apr 10, 2026
2.86
2.91
2.80
2.91
2.91
-1.36%
11,925
23.56
Apr 09, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 08, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 07, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
0
0.00
Apr 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 01, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 31, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
0.00
Mar 30, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
143
0.19
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 26, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 23, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 20, 2026
2.86
3.02
2.86
2.94
2.94
0.00%
302
0.32
Mar 19, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 18, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 17, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Rows:
50