tiprankstipranks
STS Group AG (DE:SF3)
XETRA:SF3
Germany Market
SF3
STS Group AG
RESEARCH TOOLSreports

STS Group AG (SF3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 07, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
0
0.00
Apr 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 01, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 31, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
0.00
Mar 30, 2026
2.86
2.86
2.86
2.86
2.86
-2.72%
143
0.19
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 26, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 25, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 23, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 20, 2026
2.86
3.02
2.86
2.94
2.94
0.00%
302
0.32
Mar 19, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 18, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 17, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Mar 09, 2026
2.96
2.96
2.92
2.92
2.92
-2.01%
10
<0.01
Mar 06, 2026
3.08
3.10
2.98
2.98
2.98
0.00%
2
<0.01
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Mar 02, 2026
3.10
3.10
2.98
2.98
2.98
-0.67%
1
<0.01
Feb 27, 2026
3.10
3.10
3.00
3.00
3.00
+1.35%
1
<0.01
Feb 26, 2026
3.00
3.00
2.90
2.96
2.96
-5.13%
7,702
6.83
Feb 25, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 24, 2026
3.02
3.12
3.00
3.12
3.12
0.00%
130
0.11
Feb 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 19, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
37
0.02
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
-2.50%
0
0.00
Feb 16, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
1,613
0.88
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
500
0.27
Feb 12, 2026
3.10
3.30
3.10
3.20
3.20
+0.63%
170
0.09
Feb 11, 2026
3.10
3.20
3.10
3.18
3.18
+3.92%
2,163
1.11
Feb 10, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Feb 09, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Feb 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
150
0.05
Feb 05, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
16
<0.01
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-0.64%
1
<0.01
Feb 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 29, 2026
3.10
3.12
3.10
3.12
3.12
-2.50%
1,542
0.48
Rows:
50