Education
About Us
Working with TipRanks
Follow Us
STS Group AG (DE:SF3)
XETRA:SF3
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
3.10
3.20
3.10
3.10
3.10
0.00%
16
<0.01
Feb 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-0.64%
1
<0.01
Feb 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 29, 2026
3.10
3.12
3.10
3.12
3.12
-2.50%
1,542
0.48
Jan 28, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 27, 2026
3.30
3.30
3.20
3.20
3.20
0.00%
4
<0.01
Jan 26, 2026
3.32
3.32
3.20
3.20
3.20
-4.19%
2,501
0.79
Jan 23, 2026
3.34
3.34
3.34
3.34
3.34
+3.73%
0
0.00
Jan 22, 2026
3.36
3.36
3.22
3.22
3.22
-2.42%
1,588
0.50
Jan 21, 2026
3.36
3.38
3.30
3.30
3.30
+1.23%
1,753
0.56
Jan 20, 2026
3.30
3.30
3.26
3.26
3.26
-4.68%
1,336
0.43
Jan 19, 2026
3.32
3.42
3.32
3.42
3.42
+6.21%
3,919
1.28
Jan 16, 2026
3.32
3.32
3.22
3.22
3.22
0.00%
1
<0.01
Jan 15, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jan 14, 2026
3.32
3.32
3.22
3.22
3.22
0.00%
1,300
0.42
Jan 13, 2026
3.24
3.32
3.22
3.22
3.22
+3.21%
5,000
1.65
Jan 12, 2026
3.14
3.22
3.12
3.12
3.12
-6.02%
2,092
0.68
Jan 09, 2026
3.06
3.32
3.06
3.32
3.32
+12.16%
3,073
1.02
Jan 08, 2026
3.08
3.10
2.96
2.96
2.96
-3.27%
4,127
1.39
Jan 07, 2026
3.16
3.16
2.86
3.06
3.06
-4.97%
2,610
0.88
Jan 06, 2026
3.22
3.22
3.12
3.22
3.22
-3.59%
2,553
0.86
Jan 05, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Jan 02, 2026
3.30
3.34
3.30
3.34
3.34
+3.73%
1,749
0.40
Dec 31, 2025
3.22
3.24
3.18
3.22
3.22
0.00%
0
0.00
Dec 30, 2025
3.24
3.32
3.22
3.22
3.22
-4.17%
669
0.15
Dec 29, 2025
3.10
3.42
3.10
3.36
3.36
+6.33%
3,484
0.80
Dec 24, 2025
3.16
3.26
3.14
3.16
3.16
0.00%
0
0.00
Dec 23, 2025
3.26
3.26
3.14
3.16
3.16
0.00%
3,166
0.72
Dec 22, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Dec 19, 2025
3.20
3.20
3.12
3.16
3.16
+2.60%
1,865
0.43
Dec 18, 2025
3.20
3.20
3.08
3.08
3.08
0.00%
3,126
0.72
Dec 17, 2025
3.08
3.08
3.08
3.08
3.08
-3.75%
1,300
0.30
Dec 16, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 15, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 12, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Dec 10, 2025
3.14
3.26
3.14
3.26
3.26
0.00%
1,100
0.25
Dec 09, 2025
3.36
3.36
3.26
3.26
3.26
0.00%
365
0.08
Dec 08, 2025
3.00
3.26
3.00
3.26
3.26
+3.16%
1,702
0.39
Dec 05, 2025
3.10
3.16
3.10
3.16
3.16
-0.63%
1,507
0.35
Dec 04, 2025
3.26
3.26
3.18
3.18
3.18
-5.92%
10,457
2.51
Dec 03, 2025
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Dec 02, 2025
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Dec 01, 2025
3.44
3.44
3.26
3.38
3.38
+1.81%
2,337
0.56
Nov 28, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 27, 2025
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Nov 26, 2025
3.26
3.26
3.26
3.26
3.26
-5.23%
0
0.00
Nov 25, 2025
3.20
3.44
3.20
3.44
3.44
+3.61%
2,312
0.55
Rows: