Education
About Us
Working with TipRanks
Follow Us
STS Group AG (DE:SF3)
XETRA:SF3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.26
3.26
3.14
3.16
3.16
0.00%
3,166
0.72
Dec 22, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Dec 19, 2025
3.20
3.20
3.12
3.16
3.16
+2.60%
1,865
0.43
Dec 18, 2025
3.20
3.20
3.08
3.08
3.08
0.00%
3,126
0.72
Dec 17, 2025
3.08
3.08
3.08
3.08
3.08
-3.75%
1,300
0.30
Dec 16, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 15, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 12, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Dec 10, 2025
3.14
3.26
3.14
3.26
3.26
0.00%
1,100
0.25
Dec 09, 2025
3.36
3.36
3.26
3.26
3.26
0.00%
365
0.08
Dec 08, 2025
3.00
3.26
3.00
3.26
3.26
+3.16%
1,702
0.39
Dec 05, 2025
3.10
3.16
3.10
3.16
3.16
-0.63%
1,507
0.35
Dec 04, 2025
3.26
3.26
3.18
3.18
3.18
-5.92%
10,457
2.51
Dec 03, 2025
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Dec 02, 2025
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Dec 01, 2025
3.44
3.44
3.26
3.38
3.38
+1.81%
2,337
0.56
Nov 28, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 27, 2025
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Nov 26, 2025
3.26
3.26
3.26
3.26
3.26
-5.23%
0
0.00
Nov 25, 2025
3.20
3.44
3.20
3.44
3.44
+3.61%
2,312
0.55
Nov 24, 2025
3.20
3.32
3.20
3.32
3.32
0.00%
2,500
0.60
Nov 21, 2025
3.52
3.58
3.32
3.32
3.32
-4.05%
5,996
1.47
Nov 20, 2025
3.54
3.72
3.20
3.46
3.46
+1.17%
26,719
6.71
Nov 19, 2025
3.42
3.42
3.42
3.42
3.42
-2.84%
0
0.00
Nov 18, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Nov 17, 2025
3.50
3.58
3.50
3.50
3.50
+2.34%
8,820
2.13
Nov 14, 2025
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Nov 13, 2025
3.38
3.50
3.38
3.46
3.46
-0.57%
3,453
0.84
Nov 12, 2025
3.50
3.50
3.48
3.48
3.48
-8.90%
3,737
0.89
Nov 11, 2025
3.48
3.82
3.48
3.82
3.82
+9.77%
3,043
0.73
Nov 10, 2025
3.50
3.50
3.42
3.48
3.48
-5.43%
3,616
0.88
Nov 07, 2025
3.74
3.88
3.56
3.68
3.68
-0.54%
4,069
1.01
Nov 06, 2025
3.84
5.00
3.70
3.70
3.70
-1.07%
71,339
24.63
Nov 05, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Nov 04, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Nov 03, 2025
3.82
3.82
3.72
3.72
3.72
-5.58%
1,676
0.58
Oct 31, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 30, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 29, 2025
3.94
3.94
3.94
3.94
3.94
+2.07%
0
0.00
Oct 28, 2025
3.96
3.96
3.86
3.86
3.86
-1.53%
10
<0.01
Oct 27, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Oct 24, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Oct 23, 2025
3.82
3.92
3.82
3.92
3.92
0.00%
360
0.13
Oct 22, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Oct 21, 2025
4.02
4.02
3.84
3.92
3.92
0.00%
35
0.01
Oct 20, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Oct 17, 2025
3.84
3.92
3.84
3.92
3.92
-0.51%
1,758
0.61
Oct 16, 2025
3.90
4.00
3.90
3.94
3.94
-1.99%
1,361
0.47
Oct 15, 2025
4.10
4.10
4.00
4.02
4.02
-4.74%
1,750
0.61
Rows: