K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
16.37
16.47
15.91
16.01
16.01
-1.78%
1,109,518
0.83
Mar 31, 2026
16.32
16.70
16.24
16.30
16.30
-0.06%
1,141,548
0.87
Mar 30, 2026
16.21
16.40
16.12
16.31
16.31
+0.55%
736,323
0.56
Mar 27, 2026
16.37
16.42
15.99
16.22
16.22
-0.61%
938,125
0.72
Mar 26, 2026
16.01
16.50
15.60
16.32
16.32
+1.56%
1,513,052
1.17
Mar 25, 2026
16.20
16.44
16.00
16.07
16.07
-0.19%
1,599,005
1.27
Mar 24, 2026
15.34
16.14
15.11
16.10
16.10
+5.99%
2,071,865
1.68
Mar 23, 2026
14.89
15.53
14.50
15.19
15.19
+0.53%
2,658,131
2.24
Mar 20, 2026
16.41
16.43
15.08
15.11
15.11
-9.90%
4,621,555
4.10
Mar 19, 2026
17.80
17.88
16.70
16.77
16.77
-6.31%
2,647,548
2.42
Mar 18, 2026
17.68
17.90
17.57
17.90
17.90
+0.85%
1,103,420
0.99
Mar 17, 2026
17.30
17.77
17.18
17.75
17.75
+2.72%
1,761,395
1.60
Mar 16, 2026
17.81
18.02
17.13
17.28
17.28
-5.37%
2,767,386
2.59
Mar 13, 2026
17.90
18.69
17.82
18.26
18.26
+2.35%
3,294,571
3.16
Mar 12, 2026
15.70
18.06
15.54
17.84
17.84
+14.80%
6,498,445
6.78
Mar 11, 2026
15.21
15.61
15.13
15.54
15.54
+1.44%
961,392
1.01
Mar 10, 2026
15.67
15.79
15.28
15.32
15.32
-2.23%
1,560,199
1.65
Mar 09, 2026
14.75
15.73
14.75
15.67
15.67
+4.05%
2,156,999
2.34
Mar 06, 2026
15.17
15.32
14.99
15.06
15.06
-0.33%
801,447
0.87
Mar 05, 2026
15.00
15.45
14.94
15.11
15.11
+0.47%
1,003,143
1.09
Mar 04, 2026
15.10
15.44
14.97
15.04
15.04
-0.53%
1,005,559
1.07
Mar 03, 2026
14.95
15.44
14.70
15.12
15.12
+0.33%
1,727,303
1.87
Mar 02, 2026
14.88
15.43
14.85
15.07
15.07
+0.53%
1,367,635
1.50
Feb 27, 2026
14.91
15.09
14.81
14.99
14.99
+0.94%
673,776
0.74
Feb 26, 2026
14.87
15.02
14.69
14.85
14.85
-1.26%
763,312
0.84
Feb 25, 2026
14.95
15.17
14.82
15.04
15.04
+1.08%
1,425,203
1.58
Feb 24, 2026
14.63
15.12
14.59
14.88
14.88
+2.83%
1,378,274
1.55
Feb 23, 2026
14.50
14.70
14.42
14.47
14.47
-0.14%
729,887
0.82
Feb 20, 2026
14.50
14.60
14.29
14.49
14.49
+0.21%
499,060
0.55
Feb 19, 2026
14.31
14.63
14.23
14.46
14.46
+0.70%
463,105
0.50
Feb 18, 2026
14.40
14.47
14.14
14.36
14.36
-0.69%
465,201
0.50
Feb 17, 2026
14.46
14.50
14.35
14.46
14.46
-1.23%
347,822
0.37
Feb 16, 2026
14.65
14.65
14.40
14.49
14.49
-1.02%
567,414
0.60
Feb 13, 2026
14.30
14.64
14.28
14.64
14.64
+0.90%
696,275
0.74
Feb 12, 2026
14.50
14.77
14.46
14.51
14.51
-0.27%
394,454
0.41
Feb 11, 2026
14.74
14.79
14.51
14.55
14.55
-0.48%
758,101
0.79
Feb 10, 2026
14.51
14.70
14.49
14.62
14.62
+1.39%
680,226
0.70
Feb 09, 2026
14.12
14.48
14.09
14.42
14.42
+2.34%
1,108,781
1.14
Feb 06, 2026
14.04
14.17
13.93
14.09
14.09
+0.43%
511,406
0.52
Feb 05, 2026
13.95
14.23
13.91
14.03
14.03
+0.43%
667,372
0.67
Feb 04, 2026
14.00
14.16
13.91
13.97
13.97
+0.50%
791,509
0.80
Feb 03, 2026
14.21
14.21
13.86
13.90
13.90
-1.28%
753,306
0.76
Feb 02, 2026
13.72
14.17
13.62
14.08
14.08
+1.88%
940,581
0.96
Jan 30, 2026
13.90
13.91
13.71
13.82
13.82
-0.58%
679,592
0.69
Jan 29, 2026
14.17
14.18
13.90
13.90
13.90
-0.71%
618,580
0.63
Jan 28, 2026
13.73
14.12
13.71
14.00
14.00
+0.79%
754,786
0.77
Jan 27, 2026
14.10
14.12
13.75
13.89
13.89
-2.18%
1,123,939
1.15
Jan 26, 2026
14.07
14.42
14.04
14.20
14.20
+1.43%
1,421,612
1.48
Jan 23, 2026
13.60
14.01
13.49
14.00
14.00
+2.87%
1,807,425
1.92
Jan 22, 2026
13.96
14.22
13.59
13.61
13.61
-0.44%
1,562,264
1.69
Rows: