K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Want to see DE:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
14.30
14.43
14.10
14.20
14.20
-0.70%
2,054,665
1.43
Jun 04, 2026
14.51
14.57
14.30
14.30
14.30
-2.59%
579,537
0.40
Jun 03, 2026
14.65
14.80
14.41
14.68
14.68
-0.61%
507,172
0.35
Jun 02, 2026
14.72
15.04
14.61
14.77
14.77
+0.07%
1,220,254
0.83
Jun 01, 2026
14.74
14.86
14.60
14.76
14.76
-0.34%
446,916
0.30
May 29, 2026
14.88
15.07
14.77
14.81
14.81
-0.60%
1,190,163
0.80
May 28, 2026
14.85
15.24
14.84
14.90
14.90
+0.40%
1,446,051
0.98
May 27, 2026
14.69
14.84
14.54
14.84
14.84
+1.09%
1,192,752
0.81
May 26, 2026
14.42
14.83
14.36
14.68
14.68
+2.09%
1,360,894
0.93
May 25, 2026
14.63
14.66
14.38
14.38
14.38
-2.24%
910,677
0.62
May 22, 2026
14.60
14.84
14.52
14.71
14.71
+0.07%
959,519
0.65
May 21, 2026
14.62
14.80
14.40
14.70
14.70
+0.96%
1,140,340
0.78
May 20, 2026
14.86
14.90
14.40
14.56
14.56
-2.08%
1,142,575
0.78
May 19, 2026
15.24
15.44
14.73
14.87
14.87
-3.25%
1,158,637
0.80
May 18, 2026
15.38
15.52
14.97
15.37
15.37
-0.65%
1,054,282
0.73
May 15, 2026
15.30
15.75
15.30
15.47
15.47
+0.52%
1,397,755
0.98
May 14, 2026
15.50
15.61
15.21
15.39
15.39
-1.16%
647,578
0.46
May 13, 2026
15.43
15.72
15.34
15.57
15.57
+1.37%
1,294,736
0.92
May 12, 2026
15.35
15.71
15.22
15.43
15.36
+1.45%
1,075,340
0.77
May 11, 2026
15.17
15.32
14.67
15.21
15.14
-1.24%
1,941,975
1.40
May 08, 2026
15.28
15.49
15.04
15.40
15.33
-0.38%
861,758
0.62
May 07, 2026
15.31
15.46
15.21
15.46
15.39
-1.09%
907,713
0.66
May 06, 2026
16.00
16.13
15.29
15.63
15.56
-2.74%
1,093,457
0.80
May 05, 2026
16.04
16.31
15.77
16.07
16.00
-0.37%
694,859
0.51
May 04, 2026
16.33
16.44
16.09
16.13
16.06
+1.06%
1,057,444
0.77
May 01, 2026
15.96
16.05
15.73
15.96
15.89
0.00%
0
0.00
Apr 30, 2026
16.00
16.05
15.73
15.96
15.89
+0.13%
772,938
0.56
Apr 29, 2026
15.98
16.03
15.29
15.94
15.87
+0.56%
1,434,570
1.05
Apr 28, 2026
16.19
16.36
15.81
15.85
15.78
-1.31%
1,115,839
0.82
Apr 27, 2026
15.73
16.11
15.62
16.06
15.99
+1.84%
974,521
0.72
Apr 24, 2026
15.91
16.19
15.65
15.77
15.70
0.00%
1,327,319
0.98
Apr 23, 2026
16.20
16.59
15.58
15.77
15.70
-1.93%
1,145,928
0.84
Apr 22, 2026
15.02
16.12
14.85
16.08
16.01
+8.65%
2,824,865
2.10
Apr 21, 2026
14.69
14.86
14.53
14.80
14.73
+1.72%
1,203,388
0.89
Apr 20, 2026
14.60
14.77
14.34
14.55
14.48
+0.62%
1,476,102
1.10
Apr 17, 2026
15.16
15.41
14.16
14.46
14.39
-4.87%
2,769,625
2.10
Apr 16, 2026
15.10
15.48
15.08
15.20
15.13
+0.73%
1,019,066
0.77
Apr 15, 2026
15.09
15.31
14.79
15.09
15.02
-0.98%
1,144,220
0.85
Apr 14, 2026
15.85
15.85
14.81
15.24
15.17
-4.45%
1,655,268
1.23
Apr 13, 2026
15.89
16.37
15.71
15.95
15.88
+1.98%
1,074,664
0.79
Apr 10, 2026
15.95
15.98
15.48
15.64
15.57
-2.06%
986,624
0.72
Apr 09, 2026
16.00
16.14
15.78
15.97
15.90
+0.82%
955,595
0.70
Apr 08, 2026
16.17
16.17
15.04
15.84
15.77
-8.01%
3,184,584
2.40
Apr 07, 2026
16.50
17.23
16.49
17.22
17.14
+4.87%
1,999,444
1.53
Apr 06, 2026
16.42
16.62
15.90
16.42
16.35
0.00%
0
0.00
Apr 03, 2026
16.42
16.62
15.90
16.42
16.35
0.00%
0
0.00
Apr 02, 2026
15.96
16.62
15.90
16.42
16.35
+2.56%
1,246,594
0.93
Apr 01, 2026
16.37
16.47
15.91
16.01
15.94
-1.78%
1,109,518
0.83
Mar 31, 2026
16.32
16.70
16.24
16.30
16.23
-0.06%
1,141,548
0.87
Mar 30, 2026
16.21
16.40
16.12
16.31
16.24
+0.56%
736,323
0.56
Rows: