Education
About Us
Working with TipRanks
Follow Us
K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
12.17
12.44
12.09
12.27
12.27
+0.41%
926,186
1.12
Dec 16, 2025
11.95
12.59
11.95
12.22
12.22
+2.00%
1,433,951
1.76
Dec 15, 2025
11.88
12.24
11.83
11.98
11.98
-0.17%
1,316,532
1.64
Dec 12, 2025
11.99
12.18
11.89
12.00
12.00
+0.76%
678,198
0.85
Dec 11, 2025
11.82
12.03
11.55
11.91
11.91
+1.02%
1,146,356
1.44
Dec 10, 2025
11.61
11.88
11.54
11.79
11.79
+1.20%
641,981
0.81
Dec 09, 2025
11.65
11.77
11.50
11.65
11.65
-0.09%
673,608
0.85
Dec 08, 2025
11.95
11.99
11.57
11.66
11.66
-2.10%
1,075,788
1.38
Dec 05, 2025
11.76
12.16
11.76
11.91
11.91
+1.88%
1,834,460
2.39
Dec 04, 2025
11.68
11.75
11.54
11.69
11.69
+0.43%
817,374
1.07
Dec 03, 2025
11.77
11.82
11.56
11.64
11.64
-0.43%
649,495
0.85
Dec 02, 2025
11.78
11.86
11.68
11.69
11.69
-0.85%
601,003
0.79
Dec 01, 2025
11.80
12.08
11.68
11.79
11.79
+0.51%
1,036,446
1.37
Nov 28, 2025
11.69
11.81
11.53
11.73
11.73
+0.95%
890,909
1.18
Nov 27, 2025
11.69
11.69
11.44
11.62
11.62
+0.09%
546,646
0.72
Nov 26, 2025
11.47
11.74
11.47
11.61
11.61
+1.04%
636,687
0.83
Nov 25, 2025
11.08
11.54
11.03
11.49
11.49
+3.98%
1,514,572
2.01
Nov 24, 2025
11.00
11.20
10.96
11.05
11.05
+0.36%
1,420,712
1.91
Nov 21, 2025
10.85
11.09
10.76
11.01
11.01
+0.55%
742,297
0.99
Nov 20, 2025
11.28
11.29
10.95
10.95
10.95
-2.49%
873,033
1.16
Nov 19, 2025
11.35
11.64
11.19
11.23
11.23
-0.62%
1,040,817
1.39
Nov 18, 2025
11.20
11.68
11.18
11.30
11.30
-0.62%
1,001,503
1.32
Nov 17, 2025
11.50
11.74
11.32
11.37
11.37
-2.82%
1,141,199
1.49
Nov 14, 2025
11.83
11.84
11.63
11.70
11.70
-1.10%
978,764
1.28
Nov 13, 2025
11.67
12.15
11.58
11.83
11.83
+2.07%
1,379,527
1.82
Nov 12, 2025
11.08
11.60
11.08
11.59
11.59
+4.51%
1,287,252
1.69
Nov 11, 2025
10.81
11.10
10.35
11.09
11.09
+1.84%
1,504,511
2.01
Nov 10, 2025
10.95
10.97
10.74
10.89
10.89
+0.28%
684,041
0.91
Nov 07, 2025
10.79
10.86
10.66
10.86
10.86
+0.65%
445,102
0.58
Nov 06, 2025
10.99
11.00
10.70
10.79
10.79
-1.73%
680,395
0.87
Nov 05, 2025
11.00
11.00
10.83
10.98
10.98
-0.54%
616,814
0.78
Nov 04, 2025
11.20
11.20
10.97
11.04
11.04
-2.13%
868,144
1.10
Nov 03, 2025
11.31
11.44
11.25
11.28
11.28
-0.27%
522,727
0.66
Oct 31, 2025
11.42
11.48
11.31
11.31
11.31
-1.14%
705,569
0.89
Oct 30, 2025
11.47
11.48
11.34
11.44
11.44
-1.12%
693,581
0.87
Oct 29, 2025
11.63
11.73
11.56
11.57
11.57
-1.03%
472,555
0.59
Oct 28, 2025
11.70
11.72
11.57
11.69
11.69
-0.85%
649,777
0.81
Oct 27, 2025
12.08
12.11
11.76
11.79
11.79
-2.32%
664,971
0.81
Oct 24, 2025
11.93
12.17
11.90
12.07
12.07
+1.43%
785,577
0.87
Oct 23, 2025
11.54
12.04
11.54
11.90
11.90
+3.30%
1,250,143
1.40
Oct 22, 2025
11.46
11.57
11.37
11.52
11.52
+0.17%
441,950
0.49
Oct 21, 2025
11.48
11.50
11.33
11.50
11.50
+0.44%
650,751
0.73
Oct 20, 2025
11.33
11.45
11.28
11.45
11.45
+0.62%
419,692
0.47
Oct 17, 2025
11.55
11.55
11.23
11.38
11.38
-2.49%
984,940
1.11
Oct 16, 2025
11.61
11.73
11.57
11.67
11.67
+0.34%
476,800
0.53
Oct 15, 2025
11.44
11.68
11.44
11.63
11.63
+1.39%
484,609
0.53
Oct 14, 2025
11.60
11.62
11.47
11.47
11.47
-1.63%
712,094
0.78
Oct 13, 2025
11.67
11.76
11.62
11.66
11.66
0.00%
565,892
0.61
Oct 10, 2025
11.84
11.89
11.66
11.66
11.66
-1.93%
640,068
0.68
Oct 09, 2025
11.78
12.25
11.76
11.89
11.89
+1.11%
801,094
0.83
Rows: