K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Want to see DE:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
15.30
15.75
15.30
15.47
15.47
+0.52%
1,397,755
0.98
May 14, 2026
15.50
15.61
15.21
15.39
15.39
-1.16%
647,578
0.46
May 13, 2026
15.43
15.72
15.34
15.57
15.57
+1.37%
1,294,736
0.92
May 12, 2026
15.35
15.71
15.22
15.43
15.36
+1.45%
1,075,340
0.77
May 11, 2026
15.17
15.32
14.67
15.21
15.14
-1.24%
1,941,975
1.40
May 08, 2026
15.28
15.49
15.04
15.40
15.33
-0.38%
861,758
0.62
May 07, 2026
15.31
15.46
15.21
15.46
15.39
-1.09%
907,713
0.66
May 06, 2026
16.00
16.13
15.29
15.63
15.56
-2.74%
1,093,457
0.80
May 05, 2026
16.04
16.31
15.77
16.07
16.00
-0.37%
694,859
0.51
May 04, 2026
16.33
16.44
16.09
16.13
16.06
+1.06%
1,057,444
0.77
May 01, 2026
15.96
16.05
15.73
15.96
15.89
0.00%
0
0.00
Apr 30, 2026
16.00
16.05
15.73
15.96
15.89
+0.13%
772,938
0.56
Apr 29, 2026
15.98
16.03
15.29
15.94
15.87
+0.56%
1,434,570
1.05
Apr 28, 2026
16.19
16.36
15.81
15.85
15.78
-1.31%
1,115,839
0.82
Apr 27, 2026
15.73
16.11
15.62
16.06
15.99
+1.84%
974,521
0.72
Apr 24, 2026
15.91
16.19
15.65
15.77
15.70
0.00%
1,327,319
0.98
Apr 23, 2026
16.20
16.59
15.58
15.77
15.70
-1.93%
1,145,928
0.84
Apr 22, 2026
15.02
16.12
14.85
16.08
16.01
+8.65%
2,824,865
2.10
Apr 21, 2026
14.69
14.86
14.53
14.80
14.73
+1.72%
1,203,388
0.89
Apr 20, 2026
14.60
14.77
14.34
14.55
14.48
+0.62%
1,476,102
1.10
Apr 17, 2026
15.16
15.41
14.16
14.46
14.39
-4.87%
2,769,625
2.10
Apr 16, 2026
15.10
15.48
15.08
15.20
15.13
+0.73%
1,019,066
0.77
Apr 15, 2026
15.09
15.31
14.79
15.09
15.02
-0.98%
1,144,220
0.85
Apr 14, 2026
15.85
15.85
14.81
15.24
15.17
-4.45%
1,655,268
1.23
Apr 13, 2026
15.89
16.37
15.71
15.95
15.88
+1.98%
1,074,664
0.79
Apr 10, 2026
15.95
15.98
15.48
15.64
15.57
-2.06%
986,624
0.72
Apr 09, 2026
16.00
16.14
15.78
15.97
15.90
+0.82%
955,595
0.70
Apr 08, 2026
16.17
16.17
15.04
15.84
15.77
-8.01%
3,184,584
2.40
Apr 07, 2026
16.50
17.23
16.49
17.22
17.14
+4.87%
1,999,444
1.53
Apr 06, 2026
16.42
16.62
15.90
16.42
16.35
0.00%
0
0.00
Apr 03, 2026
16.42
16.62
15.90
16.42
16.35
0.00%
0
0.00
Apr 02, 2026
15.96
16.62
15.90
16.42
16.35
+2.56%
1,246,594
0.93
Apr 01, 2026
16.37
16.47
15.91
16.01
15.94
-1.78%
1,109,518
0.83
Mar 31, 2026
16.32
16.70
16.24
16.30
16.23
-0.06%
1,141,548
0.87
Mar 30, 2026
16.21
16.40
16.12
16.31
16.24
+0.56%
736,323
0.56
Mar 27, 2026
16.37
16.42
15.99
16.22
16.15
-0.61%
938,125
0.72
Mar 26, 2026
16.01
16.50
15.60
16.32
16.25
+1.55%
1,513,052
1.17
Mar 25, 2026
16.20
16.44
16.00
16.07
16.00
-0.18%
1,599,005
1.27
Mar 24, 2026
15.34
16.14
15.11
16.10
16.03
+5.99%
2,071,865
1.68
Mar 23, 2026
14.89
15.53
14.50
15.19
15.12
+0.53%
2,658,131
2.24
Mar 20, 2026
16.41
16.43
15.08
15.11
15.04
-9.90%
4,621,555
4.10
Mar 19, 2026
17.80
17.88
16.70
16.77
16.69
-6.31%
2,647,548
2.42
Mar 18, 2026
17.68
17.90
17.57
17.90
17.82
+0.84%
1,103,420
0.99
Mar 17, 2026
17.30
17.77
17.18
17.75
17.67
+2.72%
1,761,395
1.60
Mar 16, 2026
17.81
18.02
17.13
17.28
17.20
-5.37%
2,767,386
2.59
Mar 13, 2026
17.90
18.69
17.82
18.26
18.18
+2.35%
3,294,571
3.16
Mar 12, 2026
15.70
18.06
15.54
17.84
17.76
+14.80%
6,498,445
6.78
Mar 11, 2026
15.21
15.61
15.13
15.54
15.47
+1.44%
961,392
1.01
Mar 10, 2026
15.67
15.79
15.28
15.32
15.25
-2.23%
1,560,199
1.65
Mar 09, 2026
14.75
15.73
14.75
15.67
15.60
+4.05%
2,156,999
2.34
Rows: