Education
About Us
Working with TipRanks
Follow Us
K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
15.10
15.44
14.97
15.04
15.04
-0.53%
1,005,559
1.07
Mar 03, 2026
14.95
15.44
14.70
15.12
15.12
+0.33%
1,727,303
1.87
Mar 02, 2026
14.88
15.43
14.85
15.07
15.07
+0.53%
1,367,635
1.50
Feb 27, 2026
14.91
15.09
14.81
14.99
14.99
+0.94%
673,776
0.74
Feb 26, 2026
14.87
15.02
14.69
14.85
14.85
-1.26%
763,312
0.84
Feb 25, 2026
14.95
15.17
14.82
15.04
15.04
+1.08%
1,425,203
1.58
Feb 24, 2026
14.63
15.12
14.59
14.88
14.88
+2.83%
1,378,274
1.55
Feb 23, 2026
14.50
14.70
14.42
14.47
14.47
-0.14%
729,887
0.82
Feb 20, 2026
14.50
14.60
14.29
14.49
14.49
+0.21%
499,060
0.55
Feb 19, 2026
14.31
14.63
14.23
14.46
14.46
+0.70%
463,105
0.50
Feb 18, 2026
14.40
14.47
14.14
14.36
14.36
-0.69%
465,201
0.50
Feb 17, 2026
14.46
14.50
14.35
14.46
14.46
-1.23%
347,822
0.37
Feb 16, 2026
14.65
14.65
14.40
14.49
14.49
-1.02%
567,414
0.60
Feb 13, 2026
14.30
14.64
14.28
14.64
14.64
+0.90%
696,275
0.74
Feb 12, 2026
14.50
14.77
14.46
14.51
14.51
-0.27%
394,454
0.41
Feb 11, 2026
14.74
14.79
14.51
14.55
14.55
-0.48%
758,101
0.79
Feb 10, 2026
14.51
14.70
14.49
14.62
14.62
+1.39%
680,226
0.70
Feb 09, 2026
14.12
14.48
14.09
14.42
14.42
+2.34%
1,108,781
1.14
Feb 06, 2026
14.04
14.17
13.93
14.09
14.09
+0.43%
511,406
0.52
Feb 05, 2026
13.95
14.23
13.91
14.03
14.03
+0.43%
667,372
0.67
Feb 04, 2026
14.00
14.16
13.91
13.97
13.97
+0.50%
791,509
0.80
Feb 03, 2026
14.21
14.21
13.86
13.90
13.90
-1.28%
753,306
0.76
Feb 02, 2026
13.72
14.17
13.62
14.08
14.08
+1.88%
940,581
0.96
Jan 30, 2026
13.90
13.91
13.71
13.82
13.82
-0.58%
679,592
0.69
Jan 29, 2026
14.17
14.18
13.90
13.90
13.90
-0.71%
618,580
0.63
Jan 28, 2026
13.73
14.12
13.71
14.00
14.00
+0.79%
754,786
0.77
Jan 27, 2026
14.10
14.12
13.75
13.89
13.89
-2.18%
1,123,939
1.15
Jan 26, 2026
14.07
14.42
14.04
14.20
14.20
+1.43%
1,421,612
1.48
Jan 23, 2026
13.60
14.01
13.49
14.00
14.00
+2.87%
1,807,425
1.92
Jan 22, 2026
13.96
14.22
13.59
13.61
13.61
-0.44%
1,562,264
1.69
Jan 21, 2026
13.39
13.74
13.31
13.67
13.67
+2.55%
996,001
1.08
Jan 20, 2026
13.21
13.74
13.21
13.33
13.33
0.00%
1,168,566
1.26
Jan 19, 2026
13.09
13.58
13.03
13.33
13.33
+1.06%
1,677,042
1.85
Jan 16, 2026
13.81
13.81
13.15
13.19
13.19
-4.56%
2,274,944
2.59
Jan 15, 2026
13.70
14.03
13.65
13.82
13.82
+0.95%
1,679,410
1.96
Jan 14, 2026
12.98
13.74
12.98
13.69
13.69
+5.71%
2,014,988
2.39
Jan 13, 2026
13.00
13.02
12.81
12.95
12.95
+0.23%
924,712
1.11
Jan 12, 2026
12.81
12.96
12.57
12.92
12.92
+1.49%
935,093
1.13
Jan 09, 2026
12.56
12.84
12.56
12.73
12.73
+1.92%
1,133,094
1.38
Jan 08, 2026
12.34
12.50
12.26
12.49
12.49
+0.32%
667,582
0.81
Jan 07, 2026
12.84
12.85
12.32
12.45
12.45
-3.04%
1,760,023
2.19
Jan 06, 2026
12.70
12.84
12.60
12.84
12.84
+1.66%
840,276
1.05
Jan 05, 2026
12.74
12.78
12.53
12.63
12.63
+0.32%
846,662
1.06
Jan 02, 2026
12.55
12.64
12.48
12.59
12.59
+1.37%
750,012
0.94
Jan 01, 2026
12.42
12.55
12.41
12.42
12.42
0.00%
0
0.00
Dec 31, 2025
12.42
12.55
12.41
12.42
12.42
0.00%
0
0.00
Dec 30, 2025
12.42
12.55
12.41
12.42
12.42
+0.24%
460,670
0.57
Dec 29, 2025
12.25
12.43
12.25
12.39
12.39
+1.23%
858,095
1.07
Dec 26, 2025
12.24
12.38
12.11
12.24
12.24
0.00%
0
0.00
Dec 25, 2025
12.24
12.38
12.11
12.24
12.24
0.00%
0
0.00
Rows: