Education
About Us
Working with TipRanks
Follow Us
K+S Aktiengesellschaft (DE:SDF)
XETRA:SDF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.81
13.81
13.15
13.19
13.19
-4.56%
2,274,944
2.59
Jan 15, 2026
13.70
14.03
13.65
13.82
13.82
+0.95%
1,679,410
1.96
Jan 14, 2026
12.98
13.74
12.98
13.69
13.69
+5.71%
2,014,988
2.39
Jan 13, 2026
13.00
13.02
12.81
12.95
12.95
+0.23%
924,712
1.11
Jan 12, 2026
12.81
12.96
12.57
12.92
12.92
+1.49%
935,093
1.13
Jan 09, 2026
12.56
12.84
12.56
12.73
12.73
+1.92%
1,133,094
1.38
Jan 08, 2026
12.34
12.50
12.26
12.49
12.49
+0.32%
667,582
0.81
Jan 07, 2026
12.84
12.85
12.32
12.45
12.45
-3.04%
1,760,023
2.19
Jan 06, 2026
12.70
12.84
12.60
12.84
12.84
+1.66%
840,276
1.05
Jan 05, 2026
12.74
12.78
12.53
12.63
12.63
+0.32%
846,662
1.06
Jan 02, 2026
12.55
12.64
12.48
12.59
12.59
+1.37%
750,012
0.94
Jan 01, 2026
12.42
12.55
12.41
12.42
12.42
0.00%
0
0.00
Dec 31, 2025
12.42
12.55
12.41
12.42
12.42
0.00%
0
0.00
Dec 30, 2025
12.42
12.55
12.41
12.42
12.42
+0.24%
460,670
0.57
Dec 29, 2025
12.25
12.43
12.25
12.39
12.39
+1.23%
858,095
1.07
Dec 26, 2025
12.24
12.38
12.11
12.24
12.24
0.00%
0
0.00
Dec 25, 2025
12.24
12.38
12.11
12.24
12.24
0.00%
0
0.00
Dec 24, 2025
12.24
12.38
12.11
12.24
12.24
0.00%
0
0.00
Dec 23, 2025
12.14
12.38
12.11
12.24
12.24
+0.74%
715,591
0.86
Dec 22, 2025
12.25
12.32
12.04
12.15
12.15
-0.08%
687,089
0.83
Dec 19, 2025
12.15
12.34
12.13
12.16
12.16
-0.16%
2,082,079
2.56
Dec 18, 2025
12.22
12.36
12.05
12.18
12.18
-0.73%
1,083,545
1.32
Dec 17, 2025
12.17
12.44
12.09
12.27
12.27
+0.41%
926,186
1.12
Dec 16, 2025
11.95
12.59
11.95
12.22
12.22
+2.00%
1,433,951
1.76
Dec 15, 2025
11.88
12.24
11.83
11.98
11.98
-0.17%
1,316,532
1.64
Dec 12, 2025
11.99
12.18
11.89
12.00
12.00
+0.76%
678,198
0.85
Dec 11, 2025
11.82
12.03
11.55
11.91
11.91
+1.02%
1,146,356
1.44
Dec 10, 2025
11.61
11.88
11.54
11.79
11.79
+1.20%
641,981
0.81
Dec 09, 2025
11.65
11.77
11.50
11.65
11.65
-0.09%
673,608
0.85
Dec 08, 2025
11.95
11.99
11.57
11.66
11.66
-2.10%
1,075,788
1.38
Dec 05, 2025
11.76
12.16
11.76
11.91
11.91
+1.88%
1,834,460
2.39
Dec 04, 2025
11.68
11.75
11.54
11.69
11.69
+0.43%
817,374
1.07
Dec 03, 2025
11.77
11.82
11.56
11.64
11.64
-0.43%
649,495
0.85
Dec 02, 2025
11.78
11.86
11.68
11.69
11.69
-0.85%
601,003
0.79
Dec 01, 2025
11.80
12.08
11.68
11.79
11.79
+0.51%
1,036,446
1.37
Nov 28, 2025
11.69
11.81
11.53
11.73
11.73
+0.95%
890,909
1.18
Nov 27, 2025
11.69
11.69
11.44
11.62
11.62
+0.09%
546,646
0.72
Nov 26, 2025
11.47
11.74
11.47
11.61
11.61
+1.04%
636,687
0.83
Nov 25, 2025
11.08
11.54
11.03
11.49
11.49
+3.98%
1,514,572
2.01
Nov 24, 2025
11.00
11.20
10.96
11.05
11.05
+0.36%
1,420,712
1.91
Nov 21, 2025
10.85
11.09
10.76
11.01
11.01
+0.55%
742,297
0.99
Nov 20, 2025
11.28
11.29
10.95
10.95
10.95
-2.49%
873,033
1.16
Nov 19, 2025
11.35
11.64
11.19
11.23
11.23
-0.62%
1,040,817
1.39
Nov 18, 2025
11.20
11.68
11.18
11.30
11.30
-0.62%
1,001,503
1.32
Nov 17, 2025
11.50
11.74
11.32
11.37
11.37
-2.82%
1,141,199
1.49
Nov 14, 2025
11.83
11.84
11.63
11.70
11.70
-1.10%
978,764
1.28
Nov 13, 2025
11.67
12.15
11.58
11.83
11.83
+2.07%
1,379,527
1.82
Nov 12, 2025
11.08
11.60
11.08
11.59
11.59
+4.51%
1,287,252
1.69
Nov 11, 2025
10.81
11.10
10.35
11.09
11.09
+1.84%
1,504,511
2.01
Nov 10, 2025
10.95
10.97
10.74
10.89
10.89
+0.28%
684,041
0.91
Rows: