Want to see DE:SDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
13.01
13.30
12.95
13.26
13.26
+1.14%
1,109,594
0.96
Jun 25, 2026
13.42
13.45
13.10
13.11
13.11
-1.50%
871,966
0.75
Jun 24, 2026
13.31
13.39
13.15
13.31
13.31
-0.37%
811,267
0.70
Jun 23, 2026
13.40
13.48
13.25
13.36
13.36
-0.52%
543,086
0.46
Jun 22, 2026
13.59
13.59
13.31
13.43
13.43
-0.52%
501,073
0.42
Jun 19, 2026
13.36
13.65
13.35
13.50
13.50
+0.45%
764,300
0.63
Jun 18, 2026
13.56
13.66
13.35
13.44
13.44
-2.18%
1,190,430
0.96
Jun 17, 2026
13.52
13.85
13.45
13.74
13.74
+1.33%
734,727
0.57
Jun 16, 2026
13.62
13.70
13.37
13.56
13.56
-0.66%
490,854
0.37
Jun 15, 2026
13.68
13.83
13.53
13.65
13.65
-0.07%
1,133,344
0.85
Jun 12, 2026
13.31
13.66
13.25
13.66
13.66
+2.09%
1,142,354
0.85
Jun 11, 2026
13.32
13.41
13.13
13.38
13.38
+0.75%
1,006,130
0.73
Jun 10, 2026
13.29
13.34
12.99
13.28
13.28
-0.23%
1,196,416
0.85
Jun 09, 2026
13.64
13.75
12.98
13.31
13.31
-3.20%
3,196,760
2.20
Jun 08, 2026
14.43
14.43
13.51
13.75
13.75
-3.17%
1,616,498
1.12
Jun 05, 2026
14.30
14.43
14.10
14.20
14.20
-0.70%
2,054,665
1.43
Jun 04, 2026
14.51
14.57
14.30
14.30
14.30
-2.59%
579,537
0.40
Jun 03, 2026
14.65
14.80
14.41
14.68
14.68
-0.61%
507,172
0.35
Jun 02, 2026
14.72
15.04
14.61
14.77
14.77
+0.07%
1,220,254
0.83
Jun 01, 2026
14.74
14.86
14.60
14.76
14.76
-0.34%
446,916
0.30
May 29, 2026
14.88
15.07
14.77
14.81
14.81
-0.60%
1,190,163
0.80
May 28, 2026
14.85
15.24
14.84
14.90
14.90
+0.40%
1,446,051
0.98
May 27, 2026
14.69
14.84
14.54
14.84
14.84
+1.09%
1,192,752
0.81
May 26, 2026
14.42
14.83
14.36
14.68
14.68
+2.09%
1,360,894
0.93
May 25, 2026
14.63
14.66
14.38
14.38
14.38
-2.24%
910,677
0.62
May 22, 2026
14.60
14.84
14.52
14.71
14.71
+0.07%
959,519
0.65
May 21, 2026
14.62
14.80
14.40
14.70
14.70
+0.96%
1,140,340
0.78
May 20, 2026
14.86
14.90
14.40
14.56
14.56
-2.08%
1,142,575
0.78
May 19, 2026
15.24
15.44
14.73
14.87
14.87
-3.25%
1,158,637
0.80
May 18, 2026
15.38
15.52
14.97
15.37
15.37
-0.65%
1,054,282
0.73
May 15, 2026
15.30
15.75
15.30
15.47
15.47
+0.52%
1,397,755
0.98
May 14, 2026
15.50
15.61
15.21
15.39
15.39
-1.16%
647,578
0.46
May 13, 2026
15.43
15.72
15.34
15.57
15.57
+1.37%
1,294,736
0.92
May 12, 2026
15.35
15.71
15.22
15.43
15.36
+1.45%
1,075,340
0.77
May 11, 2026
15.17
15.32
14.67
15.21
15.14
-1.24%
1,941,975
1.40
May 08, 2026
15.28
15.49
15.04
15.40
15.33
-0.38%
861,758
0.62
May 07, 2026
15.31
15.46
15.21
15.46
15.39
-1.09%
907,713
0.66
May 06, 2026
16.00
16.13
15.29
15.63
15.56
-2.74%
1,093,457
0.80
May 05, 2026
16.04
16.31
15.77
16.07
16.00
-0.37%
694,859
0.51
May 04, 2026
16.33
16.44
16.09
16.13
16.06
+1.06%
1,057,444
0.77
May 01, 2026
15.96
16.05
15.73
15.96
15.89
0.00%
0
0.00
Apr 30, 2026
16.00
16.05
15.73
15.96
15.89
+0.13%
772,938
0.56
Apr 29, 2026
15.98
16.03
15.29
15.94
15.87
+0.56%
1,434,570
1.05
Apr 28, 2026
16.19
16.36
15.81
15.85
15.78
-1.31%
1,115,839
0.82
Apr 27, 2026
15.73
16.11
15.62
16.06
15.99
+1.84%
974,521
0.72
Apr 24, 2026
15.91
16.19
15.65
15.77
15.70
0.00%
1,327,319
0.98
Apr 23, 2026
16.20
16.59
15.58
15.77
15.70
-1.93%
1,145,928
0.84
Apr 22, 2026
15.02
16.12
14.85
16.08
16.01
+8.65%
2,824,865
2.10
Apr 21, 2026
14.69
14.86
14.53
14.80
14.73
+1.72%
1,203,388
0.89
Apr 20, 2026
14.60
14.77
14.34
14.55
14.48
+0.62%
1,476,102
1.10
Rows: