Sun Communities (DE:SCZ)
FRANKFURT:SCZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
110.00
110.00
109.00
110.00
110.00
+0.92%
0
0.00
Apr 07, 2026
110.00
110.00
109.00
109.00
109.00
-2.68%
0
0.00
Apr 06, 2026
112.00
112.00
108.00
112.00
112.00
0.00%
0
0.00
Apr 03, 2026
112.00
112.00
108.00
112.00
112.00
0.00%
0
0.00
Apr 02, 2026
108.00
112.00
108.00
112.00
112.00
+1.82%
0
0.00
Apr 01, 2026
108.00
110.00
108.00
110.00
110.00
+1.85%
0
0.00
Mar 31, 2026
109.00
109.00
108.00
108.00
108.00
-0.02%
0
0.00
Mar 30, 2026
109.00
111.00
109.00
109.00
108.03
+0.93%
0
0.00
Mar 27, 2026
111.00
111.00
108.00
108.00
107.04
-1.82%
0
0.00
Mar 26, 2026
110.00
111.00
110.00
110.00
109.02
0.00%
0
0.00
Mar 25, 2026
111.00
111.00
110.00
110.00
109.02
-0.90%
0
0.00
Mar 24, 2026
111.00
112.00
111.00
111.00
110.01
+0.91%
0
0.00
Mar 23, 2026
112.00
114.00
110.00
110.00
109.02
-1.79%
30
11.74
Mar 20, 2026
113.00
113.00
112.00
112.00
111.00
-0.88%
0
0.00
Mar 19, 2026
115.00
115.00
113.00
113.00
111.99
-1.74%
0
0.00
Mar 18, 2026
118.00
118.00
115.00
115.00
113.97
-1.71%
0
0.00
Mar 17, 2026
117.00
118.00
117.00
117.00
115.96
0.00%
0
0.00
Mar 16, 2026
118.00
118.00
115.00
117.00
115.96
0.00%
0
0.00
Mar 13, 2026
117.00
119.00
117.00
117.00
115.96
0.00%
0
0.00
Mar 12, 2026
116.00
118.00
116.00
117.00
115.96
0.00%
0
0.00
Mar 11, 2026
117.00
118.00
116.00
117.00
115.96
0.00%
0
0.00
Mar 10, 2026
116.00
117.00
116.00
117.00
115.96
+0.86%
0
0.00
Mar 09, 2026
115.00
116.00
115.00
116.00
114.97
-1.69%
0
0.00
Mar 06, 2026
117.00
118.00
117.00
118.00
116.95
+0.85%
15
6.47
Mar 05, 2026
116.00
117.00
116.00
117.00
115.96
+0.86%
0
0.00
Mar 04, 2026
116.00
116.00
115.00
116.00
114.97
-0.85%
0
0.00
Mar 03, 2026
116.00
117.00
116.00
117.00
115.96
0.00%
0
0.00
Mar 02, 2026
114.00
117.00
114.00
117.00
115.96
+1.74%
0
0.00
Feb 27, 2026
114.00
115.00
114.00
115.00
113.97
0.00%
30
16.29
Feb 26, 2026
111.00
115.00
111.00
115.00
113.97
+2.68%
0
0.00
Feb 25, 2026
110.00
113.00
110.00
112.00
111.00
+0.90%
30
12.95
Feb 24, 2026
111.00
111.00
110.00
111.00
110.01
0.00%
0
0.00
Feb 23, 2026
109.00
111.00
109.00
111.00
110.01
+0.91%
0
0.00
Feb 20, 2026
109.00
110.00
109.00
110.00
109.02
+0.92%
0
0.00
Feb 19, 2026
109.00
110.00
109.00
109.00
108.03
-0.91%
0
0.00
Feb 18, 2026
110.00
111.00
110.00
110.00
109.02
-0.90%
0
0.00
Feb 17, 2026
110.00
111.00
110.00
111.00
110.01
+0.91%
0
0.00
Feb 16, 2026
110.00
110.00
109.00
110.00
109.02
0.00%
0
0.00
Feb 13, 2026
108.00
110.00
108.00
110.00
109.02
+1.85%
0
0.00
Feb 12, 2026
107.00
109.00
107.00
108.00
107.04
+0.93%
0
0.00
Feb 11, 2026
107.00
107.00
106.00
107.00
106.05
0.00%
0
0.00
Feb 10, 2026
105.00
107.00
105.00
107.00
106.05
+1.90%
0
0.00
Feb 09, 2026
105.00
105.00
105.00
105.00
104.06
-0.94%
0
0.00
Feb 06, 2026
104.00
106.00
103.00
106.00
105.05
+1.92%
0
0.00
Feb 05, 2026
107.00
107.00
104.00
104.00
103.07
-3.70%
0
0.00
Feb 04, 2026
107.00
109.00
107.00
108.00
107.04
0.00%
0
0.00
Feb 03, 2026
106.00
108.00
106.00
108.00
107.04
+1.89%
0
0.00
Feb 02, 2026
106.00
107.00
106.00
106.00
105.05
-0.93%
0
0.00
Jan 30, 2026
105.00
107.00
105.00
107.00
106.05
+1.90%
0
0.00
Jan 29, 2026
103.00
105.00
103.00
105.00
104.06
+1.94%
0
0.00
Rows: