Education
About Us
Working with TipRanks
Follow Us
Sun Communities (DE:SCZ)
FRANKFURT:SCZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
117.00
118.00
117.00
117.00
117.00
0.00%
0
0.00
Mar 16, 2026
118.00
118.00
115.00
117.00
117.00
0.00%
0
0.00
Mar 13, 2026
117.00
119.00
117.00
117.00
117.00
0.00%
0
0.00
Mar 12, 2026
116.00
118.00
116.00
117.00
117.00
0.00%
0
0.00
Mar 11, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
0
0.00
Mar 10, 2026
116.00
117.00
116.00
117.00
117.00
+0.86%
0
0.00
Mar 09, 2026
115.00
116.00
115.00
116.00
116.00
-1.69%
0
0.00
Mar 06, 2026
117.00
118.00
117.00
118.00
118.00
+0.85%
15
6.47
Mar 05, 2026
116.00
117.00
116.00
117.00
117.00
+0.86%
0
0.00
Mar 04, 2026
116.00
116.00
115.00
116.00
116.00
-0.85%
0
0.00
Mar 03, 2026
116.00
117.00
116.00
117.00
117.00
0.00%
0
0.00
Mar 02, 2026
114.00
117.00
114.00
117.00
117.00
+1.74%
0
0.00
Feb 27, 2026
114.00
115.00
114.00
115.00
115.00
0.00%
30
16.29
Feb 26, 2026
111.00
115.00
111.00
115.00
115.00
+2.68%
0
0.00
Feb 25, 2026
110.00
113.00
110.00
112.00
112.00
+0.90%
30
12.95
Feb 24, 2026
111.00
111.00
110.00
111.00
111.00
0.00%
0
0.00
Feb 23, 2026
109.00
111.00
109.00
111.00
111.00
+0.91%
0
0.00
Feb 20, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
0
0.00
Feb 19, 2026
109.00
110.00
109.00
109.00
109.00
-0.91%
0
0.00
Feb 18, 2026
110.00
111.00
110.00
110.00
110.00
-0.90%
0
0.00
Feb 17, 2026
110.00
111.00
110.00
111.00
111.00
+0.91%
0
0.00
Feb 16, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
0
0.00
Feb 13, 2026
108.00
110.00
108.00
110.00
110.00
+1.85%
0
0.00
Feb 12, 2026
107.00
109.00
107.00
108.00
108.00
+0.93%
0
0.00
Feb 11, 2026
107.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Feb 10, 2026
105.00
107.00
105.00
107.00
107.00
+1.90%
0
0.00
Feb 09, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Feb 06, 2026
104.00
106.00
103.00
106.00
106.00
+1.92%
0
0.00
Feb 05, 2026
107.00
107.00
104.00
104.00
104.00
-3.70%
0
0.00
Feb 04, 2026
107.00
109.00
107.00
108.00
108.00
0.00%
0
0.00
Feb 03, 2026
106.00
108.00
106.00
108.00
108.00
+1.89%
0
0.00
Feb 02, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
0
0.00
Jan 30, 2026
105.00
107.00
105.00
107.00
107.00
+1.90%
0
0.00
Jan 29, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
0
0.00
Jan 28, 2026
105.00
105.00
103.00
103.00
103.00
-1.90%
0
0.00
Jan 27, 2026
104.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Jan 26, 2026
106.00
106.00
104.00
105.00
105.00
-1.87%
0
0.00
Jan 23, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
0
0.00
Jan 22, 2026
106.00
107.00
106.00
106.00
106.00
-0.93%
0
0.00
Jan 21, 2026
107.00
108.00
107.00
107.00
107.00
0.00%
86
90.30
Jan 20, 2026
110.00
110.00
107.00
107.00
107.00
-2.73%
0
0.00
Jan 19, 2026
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
Jan 16, 2026
109.00
112.00
109.00
112.00
112.00
+2.75%
0
0.00
Jan 15, 2026
108.00
110.00
108.00
109.00
109.00
+0.93%
0
0.00
Jan 14, 2026
106.00
108.00
106.00
108.00
108.00
+0.93%
0
0.00
Jan 13, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
0
0.00
Jan 12, 2026
107.00
108.00
106.00
106.00
106.00
-1.85%
0
0.00
Jan 09, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
0
0.00
Jan 08, 2026
104.00
107.00
104.00
107.00
107.00
+1.90%
0
0.00
Jan 07, 2026
104.00
106.00
104.00
105.00
105.00
+0.96%
0
0.00
Rows: