wallstreet:online AG (DE:SB1)
XETRA:SB1
Want to see DE:SB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
11.85
12.05
11.20
11.25
11.25
-4.26%
4,341
1.44
Jun 05, 2026
11.80
11.90
11.75
11.75
11.75
-1.67%
1,500
0.50
Jun 04, 2026
12.00
12.15
11.85
11.95
11.95
0.00%
2,369
0.79
Jun 03, 2026
12.10
12.10
11.95
11.95
11.95
-2.45%
1,873
0.62
Jun 02, 2026
12.15
12.25
12.15
12.25
12.25
0.00%
651
0.21
Jun 01, 2026
12.35
12.35
12.15
12.25
12.25
0.00%
186
0.06
May 29, 2026
12.20
12.30
12.20
12.25
12.25
-1.21%
549
0.17
May 28, 2026
12.30
12.40
12.10
12.40
12.40
+2.06%
2,886
0.87
May 27, 2026
12.40
12.40
12.15
12.15
12.15
-0.82%
5,475
1.55
May 26, 2026
11.95
12.35
11.95
12.25
12.25
+2.94%
2,024
0.55
May 25, 2026
12.20
12.20
11.80
11.90
11.90
-2.86%
2,625
0.66
May 22, 2026
12.35
12.45
12.20
12.25
12.25
-2.00%
2,140
0.54
May 21, 2026
12.40
12.50
12.35
12.50
12.50
-0.79%
402
0.10
May 20, 2026
12.70
12.70
12.40
12.60
12.60
-0.40%
1,591
0.38
May 19, 2026
12.50
12.65
12.45
12.65
12.65
+0.40%
2,573
0.62
May 18, 2026
12.65
12.70
12.40
12.60
12.60
-0.40%
3,449
0.83
May 15, 2026
12.75
12.75
12.65
12.65
12.65
-0.39%
1,154
0.27
May 14, 2026
13.00
13.00
12.40
12.70
12.70
-3.42%
15,559
3.77
May 13, 2026
13.05
13.15
13.05
13.15
13.15
+1.94%
673
0.15
May 12, 2026
12.90
13.05
12.80
12.90
12.90
-1.90%
2,411
0.54
May 11, 2026
13.00
13.15
12.70
13.15
13.15
+1.94%
571
0.13
May 08, 2026
13.05
13.05
12.90
12.90
12.90
0.00%
22
<0.01
May 07, 2026
12.90
12.90
12.90
12.90
12.90
-0.39%
0
0.00
May 06, 2026
12.85
12.95
12.50
12.95
12.95
+1.17%
6,956
1.48
May 05, 2026
11.90
12.95
11.90
12.80
12.80
+5.79%
5,779
1.25
May 04, 2026
12.30
12.30
11.70
12.10
12.10
-2.02%
7,560
1.68
May 01, 2026
12.35
12.35
12.20
12.35
12.35
0.00%
0
0.00
Apr 30, 2026
12.30
12.35
12.20
12.35
12.35
+0.82%
347
0.08
Apr 29, 2026
12.20
12.25
12.20
12.25
12.25
0.00%
2
<0.01
Apr 28, 2026
12.25
12.25
12.10
12.25
12.25
-1.61%
667
0.14
Apr 27, 2026
12.55
12.55
12.25
12.45
12.45
-1.97%
5,014
1.08
Apr 24, 2026
12.60
12.70
12.55
12.70
12.70
-0.39%
39
<0.01
Apr 23, 2026
12.90
12.90
12.60
12.75
12.75
0.00%
183
0.04
Apr 22, 2026
12.70
13.10
12.55
12.75
12.75
+1.19%
2,733
0.57
Apr 21, 2026
12.70
12.70
12.35
12.60
12.60
-1.95%
6,824
1.45
Apr 20, 2026
12.35
12.95
12.35
12.85
12.85
+4.47%
13,612
2.99
Apr 17, 2026
12.45
12.60
12.15
12.30
12.30
-0.40%
6,551
1.45
Apr 16, 2026
12.40
12.45
12.20
12.35
12.35
0.00%
1,372
0.30
Apr 15, 2026
12.25
12.40
12.00
12.35
12.35
+2.07%
7,294
1.66
Apr 14, 2026
12.00
12.30
12.00
12.10
12.10
+2.54%
11,851
2.74
Apr 13, 2026
11.90
11.90
11.80
11.80
11.80
+0.85%
903
0.21
Apr 10, 2026
12.00
12.00
11.70
11.70
11.70
-2.09%
614
0.14
Apr 09, 2026
11.95
12.00
11.90
11.95
11.95
+0.84%
813
0.18
Apr 08, 2026
12.10
12.10
11.70
11.85
11.85
-0.84%
6,457
1.48
Apr 07, 2026
11.85
12.00
11.85
11.95
11.95
0.00%
715
0.16
Apr 06, 2026
11.95
12.00
11.95
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
12.00
11.95
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
11.95
11.95
11.95
0.00%
13
<0.01
Apr 01, 2026
11.95
12.00
11.95
11.95
11.95
+0.42%
4,099
0.92
Mar 31, 2026
11.85
11.95
11.80
11.90
11.90
+2.15%
790
0.18
Rows: