Education
About Us
Working with TipRanks
Follow Us
wallstreet:online AG (DE:SB1)
XETRA:SB1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.70
13.95
13.70
13.80
13.80
+1.85%
4,669
0.97
Jan 29, 2026
13.65
13.80
13.25
13.55
13.55
-0.73%
7,721
1.61
Jan 28, 2026
13.70
13.85
13.65
13.65
13.65
-1.80%
565
0.12
Jan 27, 2026
14.45
14.45
13.75
13.90
13.90
-3.47%
5,804
1.23
Jan 26, 2026
14.60
14.60
14.15
14.40
14.40
-1.37%
1,055
0.22
Jan 23, 2026
14.70
14.70
14.30
14.60
14.60
0.00%
4,474
0.94
Jan 22, 2026
14.40
14.70
14.20
14.60
14.60
+2.82%
3,841
0.80
Jan 21, 2026
13.70
14.20
13.70
14.20
14.20
+4.41%
3,293
0.68
Jan 20, 2026
13.60
13.65
13.45
13.60
13.60
-1.45%
4,305
0.90
Jan 19, 2026
14.00
14.00
13.80
13.80
13.80
-2.13%
526
0.11
Jan 16, 2026
14.15
14.15
14.10
14.10
14.10
0.00%
111
0.02
Jan 15, 2026
13.90
14.15
13.65
14.10
14.10
0.00%
7,875
1.61
Jan 14, 2026
14.30
14.35
14.10
14.10
14.10
-0.35%
2,594
0.53
Jan 13, 2026
13.95
14.15
13.80
14.15
14.15
-0.35%
2,851
0.57
Jan 12, 2026
14.20
14.40
14.00
14.20
14.20
-1.05%
4,158
0.84
Jan 09, 2026
14.20
14.40
14.20
14.35
14.35
+2.50%
910
0.18
Jan 08, 2026
14.50
14.50
14.00
14.00
14.00
-2.78%
1,550
0.31
Jan 07, 2026
14.20
14.55
14.20
14.40
14.40
0.00%
4,299
0.87
Jan 06, 2026
14.60
14.60
14.40
14.40
14.40
0.00%
54
0.01
Jan 05, 2026
14.50
14.60
14.20
14.40
14.40
-1.71%
2,674
0.54
Jan 02, 2026
14.75
14.80
14.65
14.65
14.65
0.00%
968
0.19
Dec 31, 2025
14.65
14.80
13.75
14.65
14.65
0.00%
0
0.00
Dec 30, 2025
14.50
14.80
13.75
14.65
14.65
-0.34%
4,149
0.83
Dec 29, 2025
14.90
15.15
14.70
14.70
14.70
-2.33%
1,609
0.32
Dec 24, 2025
15.05
15.15
15.00
15.05
15.05
0.00%
0
0.00
Dec 23, 2025
15.00
15.15
15.00
15.05
15.05
0.00%
1,049
0.21
Dec 22, 2025
14.90
15.15
14.90
15.05
15.05
0.00%
1,119
0.22
Dec 19, 2025
14.85
15.25
14.85
15.05
15.05
+1.35%
805
0.16
Dec 18, 2025
15.05
15.05
14.60
14.85
14.85
-2.30%
1,990
0.39
Dec 17, 2025
15.40
15.40
15.10
15.20
15.20
-0.98%
10,488
2.14
Dec 16, 2025
15.50
15.50
15.25
15.35
15.35
+0.33%
3,275
0.67
Dec 15, 2025
15.20
15.30
15.10
15.30
15.30
+2.68%
4,861
1.00
Dec 12, 2025
15.15
15.50
14.90
14.90
14.90
-1.32%
6,324
1.32
Dec 11, 2025
14.90
15.30
14.90
15.10
15.10
+1.68%
4,780
1.01
Dec 10, 2025
14.60
15.00
14.50
14.85
14.85
+3.12%
26,340
6.08
Dec 09, 2025
14.70
14.80
14.25
14.40
14.40
-1.71%
14,998
3.65
Dec 08, 2025
14.35
15.00
14.35
14.65
14.65
-0.68%
15,659
4.05
Dec 05, 2025
14.35
14.75
14.15
14.75
14.75
+3.51%
6,031
1.59
Dec 04, 2025
13.70
14.60
13.70
14.25
14.25
+5.56%
4,298
1.15
Dec 03, 2025
13.30
14.45
13.30
13.50
13.50
+0.75%
15,358
4.11
Dec 02, 2025
13.15
13.50
13.15
13.40
13.40
0.00%
1,903
0.48
Dec 01, 2025
13.50
13.50
13.00
13.40
13.40
-1.11%
9,937
2.41
Nov 28, 2025
12.90
13.55
12.80
13.55
13.55
+5.86%
39,608
10.11
Nov 27, 2025
12.30
12.85
12.10
12.80
12.80
+4.49%
11,374
2.90
Nov 26, 2025
11.60
12.30
11.60
12.25
12.25
+4.70%
2,771
0.67
Nov 25, 2025
11.55
11.75
11.45
11.70
11.70
+0.86%
3,058
0.72
Nov 24, 2025
11.80
11.80
11.50
11.60
11.60
-0.43%
117
0.03
Nov 21, 2025
11.90
11.90
11.50
11.65
11.65
-3.32%
4,096
0.98
Nov 20, 2025
12.00
12.05
11.90
12.05
12.05
-1.23%
633
0.15
Nov 19, 2025
12.15
12.20
12.00
12.20
12.20
+1.67%
528
0.13
Rows: