Education
About Us
Working with TipRanks
Follow Us
wallstreet:online AG (DE:SB1)
XETRA:SB1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.85
15.25
14.85
15.05
15.05
+1.35%
805
0.16
Dec 18, 2025
15.05
15.05
14.60
14.85
14.85
-2.30%
1,990
0.39
Dec 17, 2025
15.40
15.40
15.10
15.20
15.20
-0.98%
10,488
2.14
Dec 16, 2025
15.50
15.50
15.25
15.35
15.35
+0.33%
3,275
0.67
Dec 15, 2025
15.20
15.30
15.10
15.30
15.30
+2.68%
4,861
1.00
Dec 12, 2025
15.15
15.50
14.90
14.90
14.90
-1.32%
6,324
1.32
Dec 11, 2025
14.90
15.30
14.90
15.10
15.10
+1.68%
4,780
1.01
Dec 10, 2025
14.60
15.00
14.50
14.85
14.85
+3.12%
26,340
6.08
Dec 09, 2025
14.70
14.80
14.25
14.40
14.40
-1.71%
14,998
3.65
Dec 08, 2025
14.35
15.00
14.35
14.65
14.65
-0.68%
15,659
4.05
Dec 05, 2025
14.35
14.75
14.15
14.75
14.75
+3.51%
6,031
1.59
Dec 04, 2025
13.70
14.60
13.70
14.25
14.25
+5.56%
4,298
1.15
Dec 03, 2025
13.30
14.45
13.30
13.50
13.50
+0.75%
15,358
4.11
Dec 02, 2025
13.15
13.50
13.15
13.40
13.40
0.00%
1,903
0.48
Dec 01, 2025
13.50
13.50
13.00
13.40
13.40
-1.11%
9,937
2.41
Nov 28, 2025
12.90
13.55
12.80
13.55
13.55
+5.86%
39,608
10.11
Nov 27, 2025
12.30
12.85
12.10
12.80
12.80
+4.49%
11,374
2.90
Nov 26, 2025
11.60
12.30
11.60
12.25
12.25
+4.70%
2,771
0.67
Nov 25, 2025
11.55
11.75
11.45
11.70
11.70
+0.86%
3,058
0.72
Nov 24, 2025
11.80
11.80
11.50
11.60
11.60
-0.43%
117
0.03
Nov 21, 2025
11.90
11.90
11.50
11.65
11.65
-3.32%
4,096
0.98
Nov 20, 2025
12.00
12.05
11.90
12.05
12.05
-1.23%
633
0.15
Nov 19, 2025
12.15
12.20
12.00
12.20
12.20
+1.67%
528
0.13
Nov 18, 2025
12.00
12.00
11.80
12.00
12.00
-1.64%
935
0.22
Nov 17, 2025
12.15
12.20
12.15
12.20
12.20
-0.81%
445
0.11
Nov 14, 2025
12.30
12.35
12.10
12.30
12.30
0.00%
1,885
0.45
Nov 13, 2025
12.00
12.40
11.80
12.30
12.30
+3.36%
17,036
4.13
Nov 12, 2025
11.60
11.90
11.60
11.90
11.90
+3.03%
3,301
0.79
Nov 11, 2025
11.60
11.70
11.50
11.55
11.55
-1.28%
2,971
0.67
Nov 10, 2025
11.40
11.80
11.40
11.70
11.70
+1.74%
3,842
0.87
Nov 07, 2025
11.45
11.50
11.40
11.50
11.50
+0.44%
2,645
0.60
Nov 06, 2025
11.50
11.50
11.40
11.45
11.45
-1.72%
971
0.22
Nov 05, 2025
11.70
11.70
11.50
11.65
11.65
+0.43%
1,576
0.35
Nov 04, 2025
11.70
11.70
11.45
11.60
11.60
-1.69%
5,734
1.31
Nov 03, 2025
11.60
12.00
11.60
11.80
11.80
+0.43%
3,214
0.74
Oct 31, 2025
11.70
11.75
11.60
11.75
11.75
-0.84%
409
0.09
Oct 30, 2025
11.75
12.00
11.65
11.85
11.85
+0.42%
2,479
0.57
Oct 29, 2025
11.90
11.90
11.50
11.80
11.80
-0.84%
4,864
1.12
Oct 28, 2025
11.95
11.95
11.60
11.90
11.90
+0.42%
668
0.15
Oct 27, 2025
11.85
11.85
11.50
11.85
11.85
+0.42%
1,287
0.30
Oct 24, 2025
11.40
11.80
11.40
11.80
11.80
+2.61%
4,097
0.95
Oct 23, 2025
11.45
11.50
11.30
11.50
11.50
+0.44%
5,261
1.19
Oct 22, 2025
11.40
11.50
11.30
11.45
11.45
-1.72%
4,611
1.06
Oct 21, 2025
11.60
11.95
11.55
11.65
11.65
+1.30%
6,372
1.50
Oct 20, 2025
11.45
11.50
11.40
11.50
11.50
-0.43%
1,869
0.44
Oct 17, 2025
11.25
11.70
11.25
11.55
11.55
+3.13%
6,155
1.48
Oct 16, 2025
11.15
11.30
11.00
11.20
11.20
+3.23%
7,317
1.78
Oct 15, 2025
11.40
11.45
10.85
10.85
10.85
-4.41%
899
0.21
Oct 14, 2025
11.50
11.50
11.25
11.35
11.35
0.00%
1,617
0.37
Oct 13, 2025
11.05
11.50
10.90
11.35
11.35
+1.79%
9,853
2.29
Rows: