wallstreet:online AG (DE:SB1)
XETRA:SB1
Want to see DE:SB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
12.30
12.30
11.70
12.10
12.10
-2.02%
7,560
1.68
May 01, 2026
12.35
12.35
12.20
12.35
12.35
0.00%
0
0.00
Apr 30, 2026
12.30
12.35
12.20
12.35
12.35
+0.82%
347
0.08
Apr 29, 2026
12.20
12.25
12.20
12.25
12.25
0.00%
2
<0.01
Apr 28, 2026
12.25
12.25
12.10
12.25
12.25
-1.61%
667
0.14
Apr 27, 2026
12.55
12.55
12.25
12.45
12.45
-1.97%
5,014
1.08
Apr 24, 2026
12.60
12.70
12.55
12.70
12.70
-0.39%
39
<0.01
Apr 23, 2026
12.90
12.90
12.60
12.75
12.75
0.00%
183
0.04
Apr 22, 2026
12.70
13.10
12.55
12.75
12.75
+1.19%
2,733
0.57
Apr 21, 2026
12.70
12.70
12.35
12.60
12.60
-1.95%
6,824
1.45
Apr 20, 2026
12.35
12.95
12.35
12.85
12.85
+4.47%
13,612
2.99
Apr 17, 2026
12.45
12.60
12.15
12.30
12.30
-0.40%
6,551
1.45
Apr 16, 2026
12.40
12.45
12.20
12.35
12.35
0.00%
1,372
0.30
Apr 15, 2026
12.25
12.40
12.00
12.35
12.35
+2.07%
7,294
1.66
Apr 14, 2026
12.00
12.30
12.00
12.10
12.10
+2.54%
11,851
2.74
Apr 13, 2026
11.90
11.90
11.80
11.80
11.80
+0.85%
903
0.21
Apr 10, 2026
12.00
12.00
11.70
11.70
11.70
-2.09%
614
0.14
Apr 09, 2026
11.95
12.00
11.90
11.95
11.95
+0.84%
813
0.18
Apr 08, 2026
12.10
12.10
11.70
11.85
11.85
-0.84%
6,457
1.48
Apr 07, 2026
11.85
12.00
11.85
11.95
11.95
0.00%
715
0.16
Apr 06, 2026
11.95
12.00
11.95
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
12.00
11.95
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
11.95
11.95
11.95
0.00%
13
<0.01
Apr 01, 2026
11.95
12.00
11.95
11.95
11.95
+0.42%
4,099
0.92
Mar 31, 2026
11.85
11.95
11.80
11.90
11.90
+2.15%
790
0.18
Mar 30, 2026
11.75
11.85
11.60
11.65
11.65
-2.10%
869
0.19
Mar 27, 2026
11.90
11.90
11.75
11.90
11.90
+0.42%
2,182
0.49
Mar 26, 2026
11.95
11.95
11.80
11.85
11.85
-2.07%
5,445
1.24
Mar 25, 2026
12.05
12.15
11.95
12.10
12.10
+0.83%
2,560
0.59
Mar 24, 2026
11.90
12.00
11.90
12.00
12.00
+0.42%
4,308
1.00
Mar 23, 2026
12.10
12.10
11.80
11.95
11.95
+1.27%
3,428
0.80
Mar 20, 2026
12.00
12.10
11.70
11.80
11.80
-2.88%
7,055
1.69
Mar 19, 2026
12.20
12.20
11.95
12.15
12.15
+0.41%
1,303
0.30
Mar 18, 2026
12.25
12.45
12.10
12.10
12.10
-2.42%
755
0.17
Mar 17, 2026
12.30
12.40
12.15
12.40
12.40
+0.40%
6,284
1.45
Mar 16, 2026
12.30
12.35
12.30
12.35
12.35
-1.20%
10,506
2.46
Mar 13, 2026
12.45
12.50
12.45
12.50
12.50
+0.40%
2,208
0.51
Mar 12, 2026
12.45
12.45
12.30
12.45
12.45
0.00%
693
0.15
Mar 11, 2026
12.45
12.50
12.30
12.45
12.45
+0.81%
80
0.02
Mar 10, 2026
12.00
12.35
12.00
12.35
12.35
+2.07%
1,128
0.22
Mar 09, 2026
12.05
12.15
11.95
12.10
12.10
-0.82%
3,019
0.58
Mar 06, 2026
12.20
12.25
12.10
12.20
12.20
-1.21%
2,806
0.53
Mar 05, 2026
12.15
12.40
12.15
12.35
12.35
+0.82%
3,912
0.72
Mar 04, 2026
11.90
12.70
11.90
12.25
12.25
+2.08%
7,439
1.39
Mar 03, 2026
11.95
12.20
11.95
12.00
12.00
-1.23%
5,211
0.96
Mar 02, 2026
11.75
12.15
11.50
12.15
12.15
+4.74%
6,409
1.08
Feb 27, 2026
11.60
11.85
11.60
11.60
11.60
+0.87%
18,200
3.11
Feb 26, 2026
12.35
12.40
11.50
11.50
11.50
-5.35%
11,157
1.95
Feb 25, 2026
12.20
12.45
11.90
12.15
12.15
-2.41%
20,233
3.72
Feb 24, 2026
12.30
12.45
12.15
12.45
12.45
+0.40%
3,249
0.60
Rows: