Education
About Us
Working with TipRanks
Follow Us
wallstreet:online AG (DE:SB1)
XETRA:SB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
12.30
12.35
12.30
12.35
12.35
-1.20%
10,506
2.46
Mar 13, 2026
12.45
12.50
12.45
12.50
12.50
+0.40%
2,208
0.51
Mar 12, 2026
12.45
12.45
12.30
12.45
12.45
0.00%
693
0.15
Mar 11, 2026
12.45
12.50
12.30
12.45
12.45
+0.81%
80
0.02
Mar 10, 2026
12.00
12.35
12.00
12.35
12.35
+2.07%
1,128
0.22
Mar 09, 2026
12.05
12.15
11.95
12.10
12.10
-0.82%
3,019
0.58
Mar 06, 2026
12.20
12.25
12.10
12.20
12.20
-1.21%
2,806
0.53
Mar 05, 2026
12.15
12.40
12.15
12.35
12.35
+0.82%
3,912
0.72
Mar 04, 2026
11.90
12.70
11.90
12.25
12.25
+2.08%
7,439
1.39
Mar 03, 2026
11.95
12.20
11.95
12.00
12.00
-1.23%
5,211
0.96
Mar 02, 2026
11.75
12.15
11.50
12.15
12.15
+4.74%
6,409
1.08
Feb 27, 2026
11.60
11.85
11.60
11.60
11.60
+0.87%
18,200
3.11
Feb 26, 2026
12.35
12.40
11.50
11.50
11.50
-5.35%
11,157
1.95
Feb 25, 2026
12.20
12.45
11.90
12.15
12.15
-2.41%
20,233
3.72
Feb 24, 2026
12.30
12.45
12.15
12.45
12.45
+0.40%
3,249
0.60
Feb 23, 2026
12.05
12.40
11.95
12.40
12.40
+2.90%
9,632
1.82
Feb 20, 2026
12.30
12.30
12.00
12.05
12.05
-2.03%
4,539
0.87
Feb 19, 2026
12.35
12.35
12.15
12.30
12.30
-0.81%
74
0.01
Feb 18, 2026
12.15
12.65
12.15
12.40
12.40
+0.40%
4,326
0.83
Feb 17, 2026
12.30
12.65
12.10
12.35
12.35
+5.56%
7,606
1.50
Feb 16, 2026
11.95
12.25
11.70
12.05
12.05
+2.99%
8,648
1.74
Feb 13, 2026
12.75
12.75
11.70
11.70
11.70
-7.87%
20,353
4.13
Feb 12, 2026
12.65
12.70
12.60
12.70
12.70
-0.78%
5,502
1.13
Feb 11, 2026
12.70
13.05
12.60
12.80
12.80
+0.39%
3,978
0.82
Feb 10, 2026
13.15
13.15
12.60
12.75
12.75
-1.16%
6,521
1.35
Feb 09, 2026
13.15
13.25
12.90
12.90
12.90
-1.53%
3,134
0.65
Feb 06, 2026
13.60
13.60
13.05
13.10
13.10
-2.96%
6,258
1.32
Feb 05, 2026
13.65
13.65
13.50
13.50
13.50
-0.74%
857
0.18
Feb 04, 2026
13.55
13.60
13.40
13.60
13.60
0.00%
1,491
0.31
Feb 03, 2026
13.95
13.95
13.60
13.60
13.60
-2.86%
538
0.11
Feb 02, 2026
14.05
14.25
14.00
14.00
14.00
+1.45%
209
0.04
Jan 30, 2026
13.70
13.95
13.70
13.80
13.80
+1.85%
4,669
0.97
Jan 29, 2026
13.65
13.80
13.25
13.55
13.55
-0.73%
7,721
1.61
Jan 28, 2026
13.70
13.85
13.65
13.65
13.65
-1.80%
565
0.12
Jan 27, 2026
14.45
14.45
13.75
13.90
13.90
-3.47%
5,804
1.23
Jan 26, 2026
14.60
14.60
14.15
14.40
14.40
-1.37%
1,055
0.22
Jan 23, 2026
14.70
14.70
14.30
14.60
14.60
0.00%
4,474
0.94
Jan 22, 2026
14.40
14.70
14.20
14.60
14.60
+2.82%
3,841
0.80
Jan 21, 2026
13.70
14.20
13.70
14.20
14.20
+4.41%
3,293
0.68
Jan 20, 2026
13.60
13.65
13.45
13.60
13.60
-1.45%
4,305
0.90
Jan 19, 2026
14.00
14.00
13.80
13.80
13.80
-2.13%
526
0.11
Jan 16, 2026
14.15
14.15
14.10
14.10
14.10
0.00%
111
0.02
Jan 15, 2026
13.90
14.15
13.65
14.10
14.10
0.00%
7,875
1.61
Jan 14, 2026
14.30
14.35
14.10
14.10
14.10
-0.35%
2,594
0.53
Jan 13, 2026
13.95
14.15
13.80
14.15
14.15
-0.35%
2,851
0.57
Jan 12, 2026
14.20
14.40
14.00
14.20
14.20
-1.05%
4,158
0.84
Jan 09, 2026
14.20
14.40
14.20
14.35
14.35
+2.50%
910
0.18
Jan 08, 2026
14.50
14.50
14.00
14.00
14.00
-2.78%
1,550
0.31
Jan 07, 2026
14.20
14.55
14.20
14.40
14.40
0.00%
4,299
0.87
Jan 06, 2026
14.60
14.60
14.40
14.40
14.40
0.00%
54
0.01
Rows: