Education
About Us
Working with TipRanks
Follow Us
Stroeer SE & Co. KGaA (DE:SAX)
XETRA:SAX
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
40.00
40.25
39.30
39.70
39.70
-1.49%
251,937
2.19
Oct 16, 2025
39.70
40.60
39.45
40.30
40.30
+1.64%
169,902
1.50
Oct 15, 2025
39.20
40.10
39.15
39.65
39.65
+1.93%
161,909
1.45
Oct 14, 2025
40.40
40.85
38.50
38.90
38.90
-4.42%
316,561
2.96
Oct 13, 2025
40.25
41.55
40.25
40.70
40.70
-0.61%
278,868
2.70
Oct 10, 2025
40.60
47.65
40.50
40.95
40.95
+0.74%
1,158,885
13.54
Oct 09, 2025
41.10
42.00
40.25
40.65
40.65
+0.74%
518,969
6.63
Oct 08, 2025
39.80
40.35
39.20
40.35
40.35
+1.89%
287,733
3.87
Oct 07, 2025
38.55
39.85
38.55
39.60
39.60
+2.46%
176,714
2.45
Oct 06, 2025
37.60
38.85
37.25
38.65
38.65
+3.62%
157,337
2.21
Oct 03, 2025
36.85
37.50
36.85
37.30
37.30
+1.36%
189,658
2.76
Oct 02, 2025
37.45
37.50
36.80
36.80
36.80
-1.21%
75,728
1.11
Oct 01, 2025
37.90
38.05
37.15
37.25
37.25
-1.72%
103,541
1.55
Sep 30, 2025
37.40
38.10
37.15
37.90
37.90
+1.07%
71,149
1.08
Sep 29, 2025
37.30
37.55
37.00
37.50
37.50
+0.67%
64,293
0.98
Sep 26, 2025
36.85
37.30
36.45
37.25
37.25
+1.22%
79,495
1.23
Sep 25, 2025
37.55
37.55
36.80
36.80
36.80
-1.87%
90,043
1.40
Sep 24, 2025
37.05
37.55
36.80
37.50
37.50
+0.27%
83,132
1.31
Sep 23, 2025
37.75
38.20
37.40
37.40
37.40
-0.80%
70,473
1.13
Sep 22, 2025
38.65
38.65
37.45
37.70
37.70
-3.33%
139,624
2.28
Sep 19, 2025
37.80
40.15
37.50
39.00
39.00
-0.26%
360,158
6.41
Sep 18, 2025
38.90
39.10
38.35
39.10
39.10
+0.77%
76,008
1.37
Sep 17, 2025
39.40
39.60
38.80
38.80
38.80
-1.52%
48,821
0.87
Sep 16, 2025
39.85
39.90
39.20
39.40
39.40
-1.13%
64,105
1.16
Sep 15, 2025
39.35
40.10
39.10
39.85
39.85
+1.66%
63,446
1.13
Sep 12, 2025
39.35
39.35
38.45
39.20
39.20
+0.26%
103,050
1.87
Sep 11, 2025
39.55
39.55
38.90
39.10
39.10
-0.64%
87,800
1.62
Sep 10, 2025
40.70
40.70
39.25
39.35
39.35
-2.84%
84,672
1.58
Sep 09, 2025
40.60
40.85
40.25
40.50
40.50
-0.12%
97,356
1.85
Sep 08, 2025
40.20
40.55
39.70
40.55
40.55
+2.66%
86,422
1.67
Sep 05, 2025
40.25
40.30
39.50
39.50
39.50
-1.25%
74,324
1.45
Sep 04, 2025
40.20
40.80
40.00
40.00
40.00
-0.37%
71,729
1.42
Sep 03, 2025
40.00
40.55
39.90
40.15
40.15
+1.01%
65,325
1.30
Sep 02, 2025
41.55
41.70
39.75
39.75
39.75
-4.10%
83,157
1.66
Sep 01, 2025
41.65
41.85
41.40
41.45
41.45
-0.12%
24,661
0.48
Aug 29, 2025
41.60
42.05
41.35
41.50
41.50
-0.72%
68,799
1.34
Aug 28, 2025
41.50
42.00
41.50
41.80
41.80
+0.36%
62,026
1.21
Aug 27, 2025
42.00
42.30
41.55
41.65
41.65
-0.83%
100,534
1.98
Aug 26, 2025
42.35
42.45
42.00
42.00
42.00
-1.29%
139,083
2.83
Aug 25, 2025
43.10
43.10
42.30
42.55
42.55
-0.35%
39,110
0.79
Aug 22, 2025
42.30
42.90
42.15
42.70
42.70
+1.18%
77,961
1.59
Aug 21, 2025
42.45
42.55
42.15
42.20
42.20
-0.24%
51,504
1.05
Aug 20, 2025
42.05
42.60
42.05
42.30
42.30
-0.12%
39,041
0.80
Aug 19, 2025
42.20
42.85
42.20
42.35
42.35
+0.59%
48,919
1.00
Aug 18, 2025
43.15
43.15
41.95
42.10
42.10
-1.98%
73,322
1.50
Aug 15, 2025
43.15
43.25
42.85
42.95
42.95
-0.23%
73,745
1.52
Aug 14, 2025
43.00
43.45
42.65
43.05
43.05
+0.12%
90,059
1.89
Aug 13, 2025
45.70
45.90
42.65
43.00
43.00
-6.93%
183,765
4.06
Aug 12, 2025
46.35
46.50
45.85
46.20
46.20
-0.43%
33,657
0.74
Aug 11, 2025
47.05
47.05
46.40
46.40
46.40
-0.75%
31,825
0.69
Rows: