Stroeer SE & Co. KGaA (DE:SAX)
XETRA:SAX
Want to see DE:SAX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
34.56
35.02
34.14
34.72
34.72
-0.52%
87,496
0.53
Jun 05, 2026
35.46
35.82
34.90
34.90
34.90
-1.08%
101,505
0.61
Jun 04, 2026
34.42
35.76
34.18
35.28
35.28
+4.72%
171,212
1.04
Jun 03, 2026
35.70
36.74
34.92
35.54
33.69
-4.97%
245,838
1.50
Jun 02, 2026
38.26
38.58
37.14
37.40
35.45
-2.20%
120,975
0.73
Jun 01, 2026
38.00
38.70
37.62
38.24
36.25
+1.27%
111,021
0.67
May 29, 2026
37.48
37.94
37.06
37.76
35.79
+1.12%
192,089
1.16
May 28, 2026
38.40
38.42
37.08
37.34
35.40
-3.26%
116,269
0.70
May 27, 2026
37.72
38.60
37.60
38.60
36.59
+2.66%
81,109
0.49
May 26, 2026
38.34
38.34
37.00
37.60
35.64
-1.47%
90,897
0.55
May 25, 2026
38.02
38.22
37.50
38.16
36.17
+1.76%
104,570
0.63
May 22, 2026
37.64
37.80
37.02
37.50
35.55
+0.10%
92,366
0.56
May 21, 2026
35.32
38.10
35.24
37.46
35.51
+8.14%
284,157
1.74
May 20, 2026
34.56
35.06
33.90
34.64
32.84
+0.40%
219,569
1.36
May 19, 2026
38.98
39.42
34.42
34.50
32.70
-10.90%
415,017
2.67
May 18, 2026
38.42
39.02
38.28
38.72
36.70
+0.52%
173,247
1.13
May 15, 2026
39.48
39.48
38.46
38.52
36.51
-2.24%
104,143
0.68
May 14, 2026
39.30
39.64
38.68
39.40
37.35
+1.03%
151,734
1.00
May 13, 2026
39.88
39.88
38.64
39.00
36.97
-1.52%
138,207
0.91
May 12, 2026
39.14
40.70
38.30
39.60
37.54
+2.17%
294,537
1.98
May 11, 2026
39.38
39.38
38.60
38.76
36.74
-1.17%
125,404
0.84
May 08, 2026
38.50
39.84
38.50
39.22
37.18
+0.87%
328,173
2.21
May 07, 2026
37.14
40.24
36.94
38.88
36.86
+5.14%
534,812
3.77
May 06, 2026
37.16
38.50
36.76
36.98
35.06
+0.49%
145,241
1.03
May 05, 2026
37.60
38.02
36.44
36.80
34.88
-1.92%
162,506
1.16
May 04, 2026
37.88
38.14
37.42
37.52
35.57
+0.97%
140,364
1.00
May 01, 2026
37.16
37.40
36.74
37.16
35.23
0.00%
0
0.00
Apr 30, 2026
36.76
37.40
36.74
37.16
35.23
+0.16%
113,811
0.80
Apr 29, 2026
37.00
37.58
36.58
37.10
35.17
+1.14%
122,756
0.86
Apr 28, 2026
36.14
36.86
36.00
36.68
34.77
+1.05%
77,592
0.54
Apr 27, 2026
36.48
36.52
36.08
36.30
34.41
0.00%
56,923
0.40
Apr 24, 2026
36.24
36.76
35.44
36.30
34.41
-0.44%
127,226
0.89
Apr 23, 2026
37.86
37.86
36.20
36.46
34.56
-3.44%
120,722
0.85
Apr 22, 2026
37.34
38.14
37.16
37.76
35.79
+0.21%
142,636
1.00
Apr 21, 2026
37.94
38.34
37.68
37.68
35.72
-0.48%
159,188
1.12
Apr 20, 2026
37.10
38.02
37.04
37.86
35.89
+0.69%
179,299
1.27
Apr 17, 2026
37.48
37.92
37.04
37.60
35.64
+1.18%
140,529
1.00
Apr 16, 2026
36.74
37.54
36.44
37.16
35.23
+0.43%
221,605
1.59
Apr 15, 2026
36.40
37.04
36.18
37.00
35.07
+1.21%
183,907
1.33
Apr 14, 2026
35.68
37.22
35.46
36.56
34.66
+2.70%
362,951
2.68
Apr 13, 2026
34.32
37.80
33.80
35.60
33.75
+3.01%
569,558
4.43
Apr 10, 2026
33.02
35.72
33.02
34.56
32.76
+4.73%
359,098
2.90
Apr 09, 2026
32.00
33.36
31.84
33.00
31.28
+2.68%
211,331
1.72
Apr 08, 2026
32.44
32.80
32.14
32.14
30.47
+3.15%
135,946
1.10
Apr 07, 2026
31.50
32.26
31.16
31.16
29.54
-0.13%
136,131
1.11
Apr 06, 2026
31.20
31.20
30.10
31.20
29.58
0.00%
0
0.00
Apr 03, 2026
31.20
31.20
30.10
31.20
29.58
0.00%
0
0.00
Apr 02, 2026
30.20
31.20
30.10
31.20
29.58
+2.46%
141,750
1.15
Apr 01, 2026
31.15
31.30
30.15
30.45
28.86
0.00%
171,895
1.41
Mar 31, 2026
30.35
30.85
30.20
30.45
28.86
+1.16%
124,007
1.04
Rows: