Stroeer SE & Co. KGaA (DE:SAX)
XETRA:SAX
Want to see DE:SAX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
36.76
37.40
36.74
37.16
37.16
+0.16%
113,811
0.80
Apr 29, 2026
37.00
37.58
36.58
37.10
37.10
+1.15%
122,756
0.86
Apr 28, 2026
36.14
36.86
36.00
36.68
36.68
+1.05%
77,592
0.54
Apr 27, 2026
36.48
36.52
36.08
36.30
36.30
0.00%
56,923
0.40
Apr 24, 2026
36.24
36.76
35.44
36.30
36.30
-0.44%
127,226
0.89
Apr 23, 2026
37.86
37.86
36.20
36.46
36.46
-3.44%
120,722
0.85
Apr 22, 2026
37.34
38.14
37.16
37.76
37.76
+0.21%
142,636
1.00
Apr 21, 2026
37.94
38.34
37.68
37.68
37.68
-0.48%
159,188
1.12
Apr 20, 2026
37.10
38.02
37.04
37.86
37.86
+0.69%
179,299
1.27
Apr 17, 2026
37.48
37.92
37.04
37.60
37.60
+1.18%
140,529
1.00
Apr 16, 2026
36.74
37.54
36.44
37.16
37.16
+0.43%
221,605
1.59
Apr 15, 2026
36.40
37.04
36.18
37.00
37.00
+1.20%
183,907
1.33
Apr 14, 2026
35.68
37.22
35.46
36.56
36.56
+2.70%
362,951
2.68
Apr 13, 2026
34.32
37.80
33.80
35.60
35.60
+3.01%
569,558
4.43
Apr 10, 2026
33.02
35.72
33.02
34.56
34.56
+4.73%
359,098
2.90
Apr 09, 2026
32.00
33.36
31.84
33.00
33.00
+2.68%
211,331
1.72
Apr 08, 2026
32.44
32.80
32.14
32.14
32.14
+3.15%
135,946
1.10
Apr 07, 2026
31.50
32.26
31.16
31.16
31.16
-0.13%
136,131
1.11
Apr 06, 2026
31.20
31.20
30.10
31.20
31.20
0.00%
0
0.00
Apr 03, 2026
31.20
31.20
30.10
31.20
31.20
0.00%
0
0.00
Apr 02, 2026
30.20
31.20
30.10
31.20
31.20
+2.46%
141,750
1.15
Apr 01, 2026
31.15
31.30
30.15
30.45
30.45
0.00%
171,895
1.41
Mar 31, 2026
30.35
30.85
30.20
30.45
30.45
+1.16%
124,007
1.04
Mar 30, 2026
29.35
30.20
29.25
30.10
30.10
+2.56%
151,581
1.28
Mar 27, 2026
30.10
30.10
29.35
29.35
29.35
-2.17%
147,994
1.27
Mar 26, 2026
29.80
30.40
29.55
30.00
30.00
0.00%
132,312
1.16
Mar 25, 2026
30.10
30.80
29.60
30.00
30.00
+1.35%
114,325
1.01
Mar 24, 2026
30.15
30.65
29.50
29.60
29.60
-1.00%
107,325
0.95
Mar 23, 2026
29.50
30.95
28.85
29.90
29.90
-0.50%
294,084
2.66
Mar 20, 2026
31.70
31.70
30.05
30.05
30.05
-4.60%
272,977
2.53
Mar 19, 2026
32.25
32.50
31.50
31.50
31.50
-3.08%
121,543
1.12
Mar 18, 2026
32.15
32.85
32.05
32.50
32.50
+1.88%
89,666
0.82
Mar 17, 2026
31.70
32.10
30.65
31.90
31.90
+0.63%
180,316
1.68
Mar 16, 2026
32.85
33.15
31.60
31.70
31.70
-4.37%
92,954
0.87
Mar 13, 2026
33.00
33.40
32.60
33.15
33.15
+0.15%
95,176
0.89
Mar 12, 2026
32.30
33.65
32.30
33.10
33.10
+2.00%
82,670
0.78
Mar 11, 2026
32.55
32.65
32.05
32.45
32.45
-0.76%
104,677
0.99
Mar 10, 2026
33.70
33.95
32.70
32.70
32.70
-2.39%
111,757
1.05
Mar 09, 2026
33.50
33.70
32.50
33.50
33.50
-0.89%
68,658
0.63
Mar 06, 2026
33.40
33.95
32.55
33.80
33.80
+2.58%
182,041
1.71
Mar 05, 2026
32.90
33.30
31.15
32.95
32.95
-3.51%
280,613
2.71
Mar 04, 2026
33.15
34.35
33.15
34.15
34.15
+2.09%
103,064
1.00
Mar 03, 2026
33.80
33.80
33.10
33.45
33.45
-1.18%
99,609
0.97
Mar 02, 2026
33.50
34.45
33.20
33.85
33.85
-2.17%
113,626
1.11
Feb 27, 2026
34.05
34.85
33.90
34.60
34.60
+1.91%
129,261
1.28
Feb 26, 2026
32.75
34.25
32.60
33.95
33.95
+3.82%
108,095
1.08
Feb 25, 2026
33.70
34.00
32.50
32.70
32.70
-3.25%
117,110
1.17
Feb 24, 2026
33.80
34.20
33.65
33.80
33.80
0.00%
64,444
0.63
Feb 23, 2026
34.40
34.90
33.80
33.80
33.80
-1.74%
108,084
1.04
Feb 20, 2026
34.15
34.85
34.00
34.40
34.40
+0.88%
96,029
0.92
Rows: