Education
About Us
Working with TipRanks
Follow Us
Stroeer SE & Co. KGaA (DE:SAX)
XETRA:SAX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
31.70
32.10
30.65
31.90
31.90
+0.63%
180,316
1.68
Mar 16, 2026
32.85
33.15
31.60
31.70
31.70
-4.37%
92,954
0.87
Mar 13, 2026
33.00
33.40
32.60
33.15
33.15
+0.15%
95,176
0.89
Mar 12, 2026
32.30
33.65
32.30
33.10
33.10
+2.00%
82,670
0.78
Mar 11, 2026
32.55
32.65
32.05
32.45
32.45
-0.76%
104,677
0.99
Mar 10, 2026
33.70
33.95
32.70
32.70
32.70
-2.39%
111,757
1.05
Mar 09, 2026
33.50
33.70
32.50
33.50
33.50
-0.89%
68,658
0.63
Mar 06, 2026
33.40
33.95
32.55
33.80
33.80
+2.58%
182,041
1.71
Mar 05, 2026
32.90
33.30
31.15
32.95
32.95
-3.51%
280,613
2.71
Mar 04, 2026
33.15
34.35
33.15
34.15
34.15
+2.09%
103,064
1.00
Mar 03, 2026
33.80
33.80
33.10
33.45
33.45
-1.18%
99,609
0.97
Mar 02, 2026
33.50
34.45
33.20
33.85
33.85
-2.17%
113,626
1.11
Feb 27, 2026
34.05
34.85
33.90
34.60
34.60
+1.91%
129,261
1.28
Feb 26, 2026
32.75
34.25
32.60
33.95
33.95
+3.82%
108,095
1.08
Feb 25, 2026
33.70
34.00
32.50
32.70
32.70
-3.25%
117,110
1.17
Feb 24, 2026
33.80
34.20
33.65
33.80
33.80
0.00%
64,444
0.63
Feb 23, 2026
34.40
34.90
33.80
33.80
33.80
-1.74%
108,084
1.04
Feb 20, 2026
34.15
34.85
34.00
34.40
34.40
+0.88%
96,029
0.92
Feb 19, 2026
34.05
34.50
34.05
34.10
34.10
+0.29%
62,463
0.60
Feb 18, 2026
34.35
34.55
33.85
34.00
34.00
-0.15%
57,540
0.55
Feb 17, 2026
34.30
34.30
33.70
34.05
34.05
-1.16%
86,085
0.82
Feb 16, 2026
35.00
35.10
33.90
34.20
34.20
-0.73%
90,597
0.86
Feb 13, 2026
34.80
35.00
34.00
34.45
34.45
-0.58%
95,495
0.91
Feb 12, 2026
35.00
35.30
34.40
34.65
34.65
-1.28%
121,176
1.13
Feb 11, 2026
35.55
36.40
34.80
35.10
35.10
-2.09%
174,469
1.58
Feb 10, 2026
34.00
35.85
33.80
35.85
35.85
+7.34%
251,259
2.32
Feb 09, 2026
33.50
33.60
32.75
33.40
33.40
+1.37%
120,446
1.12
Feb 06, 2026
33.10
33.15
32.55
32.95
32.95
-0.90%
76,718
0.71
Feb 05, 2026
33.15
33.35
32.75
33.25
33.25
+0.91%
90,988
0.83
Feb 04, 2026
31.95
33.30
31.75
32.95
32.95
+2.17%
150,045
1.38
Feb 03, 2026
34.15
34.15
32.25
32.25
32.25
-4.87%
182,506
1.70
Feb 02, 2026
33.80
34.25
33.60
33.90
33.90
+0.44%
103,202
0.96
Jan 30, 2026
33.75
33.90
33.55
33.75
33.75
+0.30%
109,204
1.02
Jan 29, 2026
34.20
34.40
33.50
33.65
33.65
-1.90%
88,759
0.83
Jan 28, 2026
34.30
34.30
33.75
34.30
34.30
-0.29%
86,621
0.80
Jan 27, 2026
35.20
35.25
34.20
34.40
34.40
-1.71%
92,512
0.85
Jan 26, 2026
36.20
36.20
35.00
35.00
35.00
-2.51%
110,100
1.01
Jan 23, 2026
35.45
36.15
35.20
35.90
35.90
+1.99%
146,464
1.35
Jan 22, 2026
34.40
35.60
34.25
35.20
35.20
+3.53%
150,264
1.37
Jan 21, 2026
35.00
35.15
33.90
34.00
34.00
-2.86%
117,795
1.07
Jan 20, 2026
35.55
35.85
34.75
35.00
35.00
-2.10%
118,434
1.08
Jan 19, 2026
35.05
35.85
35.05
35.75
35.75
+0.28%
132,205
1.18
Jan 16, 2026
35.95
36.10
35.15
35.65
35.65
-0.42%
124,663
1.11
Jan 15, 2026
37.50
37.60
35.55
35.80
35.80
-3.37%
174,626
1.55
Jan 14, 2026
36.90
37.35
36.75
37.05
37.05
+0.27%
126,756
1.10
Jan 13, 2026
37.15
37.30
36.70
36.95
36.95
-0.54%
72,801
0.61
Jan 12, 2026
37.55
38.05
37.15
37.15
37.15
-1.33%
147,430
1.09
Jan 09, 2026
37.90
39.20
36.80
37.65
37.65
-0.26%
160,084
1.14
Jan 08, 2026
37.75
37.95
37.40
37.75
37.75
-0.13%
65,867
0.46
Jan 07, 2026
37.85
37.85
37.30
37.80
37.80
+0.27%
49,315
0.34
Rows: