Education
About Us
Working with TipRanks
Follow Us
Stroeer SE & Co. KGaA (DE:SAX)
XETRA:SAX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
36.15
36.55
35.90
36.35
36.35
+0.55%
51,510
0.34
Dec 22, 2025
36.35
36.55
35.75
36.15
36.15
-1.09%
81,762
0.53
Dec 19, 2025
36.20
36.55
36.00
36.55
36.55
+0.69%
144,911
0.95
Dec 18, 2025
36.05
36.85
36.00
36.30
36.30
+0.41%
102,894
0.67
Dec 17, 2025
35.55
36.80
35.25
36.15
36.15
-1.77%
165,886
1.07
Dec 16, 2025
36.00
37.15
35.65
36.80
36.80
+1.94%
146,098
0.95
Dec 15, 2025
36.30
36.80
36.05
36.10
36.10
0.00%
58,755
0.38
Dec 12, 2025
36.40
36.75
36.10
36.10
36.10
-0.69%
60,431
0.39
Dec 11, 2025
35.20
36.35
35.00
36.35
36.35
+3.86%
75,369
0.49
Dec 10, 2025
35.60
36.10
35.00
35.00
35.00
-2.10%
50,223
0.32
Dec 09, 2025
35.75
36.30
35.20
35.75
35.75
-0.28%
72,583
0.47
Dec 08, 2025
36.90
36.90
35.85
35.85
35.85
-1.92%
169,703
1.10
Dec 05, 2025
36.00
36.75
35.60
36.55
36.55
+1.81%
163,864
1.07
Dec 04, 2025
34.90
36.10
34.90
35.90
35.90
+2.72%
73,451
0.48
Dec 03, 2025
34.50
35.20
34.45
34.95
34.95
+2.04%
96,430
0.63
Dec 02, 2025
35.55
35.55
34.25
34.25
34.25
-2.84%
91,165
0.60
Dec 01, 2025
35.45
35.50
34.95
35.25
35.25
-0.98%
68,652
0.45
Nov 28, 2025
35.35
35.65
34.85
35.60
35.60
+0.42%
65,524
0.43
Nov 27, 2025
34.85
35.55
34.60
35.45
35.45
+1.58%
75,353
0.50
Nov 26, 2025
35.70
35.70
34.85
34.90
34.90
-1.83%
45,014
0.30
Nov 25, 2025
35.80
36.25
35.15
35.55
35.55
-0.28%
120,165
0.79
Nov 24, 2025
34.90
36.05
34.70
35.65
35.65
+2.59%
198,026
1.32
Nov 21, 2025
33.40
34.75
33.30
34.75
34.75
+3.12%
182,244
1.22
Nov 20, 2025
35.80
35.85
33.50
33.70
33.70
-2.88%
113,828
0.77
Nov 19, 2025
34.35
35.00
34.25
34.70
34.70
+0.87%
83,318
0.56
Nov 18, 2025
34.70
34.85
34.10
34.40
34.40
-1.57%
83,798
0.57
Nov 17, 2025
34.65
34.95
34.30
34.95
34.95
+1.16%
100,279
0.68
Nov 14, 2025
34.80
35.05
33.90
34.55
34.55
-0.86%
124,226
0.86
Nov 13, 2025
34.50
35.20
34.50
34.85
34.85
+1.16%
101,314
0.70
Nov 12, 2025
34.00
35.60
34.00
34.45
34.45
+2.07%
219,479
1.54
Nov 11, 2025
35.50
36.05
33.10
33.75
33.75
-5.73%
402,871
2.93
Nov 10, 2025
36.45
36.60
35.80
35.80
35.80
-0.14%
94,237
0.68
Nov 07, 2025
36.25
36.45
35.50
35.85
35.85
-0.83%
92,398
0.67
Nov 06, 2025
36.15
36.50
36.00
36.15
36.15
+0.56%
72,987
0.53
Nov 05, 2025
36.50
36.80
35.95
35.95
35.95
-1.91%
186,623
1.38
Nov 04, 2025
36.90
37.15
36.40
36.65
36.65
-1.48%
139,332
1.05
Nov 03, 2025
38.05
38.25
37.20
37.20
37.20
-1.98%
83,358
0.63
Oct 31, 2025
38.25
38.50
37.85
37.95
37.95
-0.52%
83,181
0.63
Oct 30, 2025
38.20
38.40
37.80
38.15
38.15
-0.13%
112,184
0.86
Oct 29, 2025
39.55
39.75
38.20
38.20
38.20
-2.68%
108,685
0.83
Oct 28, 2025
39.75
39.75
38.50
39.25
39.25
-1.75%
176,617
1.38
Oct 27, 2025
40.45
40.60
39.80
39.95
39.95
-0.87%
114,068
0.90
Oct 24, 2025
40.40
40.65
39.95
40.30
40.30
0.00%
105,591
0.84
Oct 23, 2025
40.60
41.05
40.00
40.30
40.30
-0.74%
108,885
0.88
Oct 22, 2025
40.65
41.15
40.10
40.60
40.60
-0.12%
199,805
1.63
Oct 21, 2025
40.50
41.15
40.00
40.65
40.65
+0.74%
165,625
1.38
Oct 20, 2025
40.00
40.65
39.90
40.35
40.35
+1.64%
117,024
0.98
Oct 17, 2025
40.00
40.25
39.30
39.70
39.70
-1.49%
251,937
2.19
Oct 16, 2025
39.70
40.60
39.45
40.30
40.30
+1.64%
169,902
1.50
Oct 15, 2025
39.20
40.10
39.15
39.65
39.65
+1.93%
161,909
1.45
Rows: