Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2025
231.85
235.75
231.70
231.85
231.85
-0.49%
2,208,166
1.52
Aug 25, 2025
231.70
233.95
230.85
233.00
233.00
+0.17%
838,506
0.57
Aug 22, 2025
231.40
232.70
230.30
232.60
232.60
+0.19%
1,230,678
0.84
Aug 21, 2025
233.40
233.70
231.50
232.15
232.15
-0.68%
1,154,543
0.79
Aug 20, 2025
233.40
236.20
231.65
233.75
233.75
-1.33%
1,304,126
0.88
Aug 19, 2025
237.35
238.60
235.85
236.90
236.90
+0.11%
1,197,002
0.81
Aug 18, 2025
237.70
237.70
235.45
236.65
236.65
-0.15%
1,121,582
0.75
Aug 15, 2025
239.60
241.30
237.00
237.00
237.00
-1.11%
1,749,088
1.18
Aug 14, 2025
239.25
240.75
238.30
239.65
239.65
+0.27%
1,095,604
0.74
Aug 13, 2025
236.00
239.15
234.90
239.00
239.00
+3.02%
1,990,691
1.34
Aug 12, 2025
248.00
248.35
231.75
232.00
232.00
-6.96%
3,428,231
2.36
Aug 11, 2025
251.70
251.70
248.15
249.35
249.35
-0.30%
641,404
0.44
Aug 08, 2025
251.55
253.15
248.45
250.10
250.10
-1.83%
1,040,750
0.71
Aug 07, 2025
252.35
257.70
250.70
254.75
254.75
+2.37%
1,418,079
0.96
Aug 06, 2025
247.75
249.65
246.85
248.85
248.85
+0.89%
950,677
0.64
Aug 05, 2025
245.90
248.20
245.30
246.65
246.65
+0.78%
1,036,854
0.70
Aug 04, 2025
245.35
246.55
243.85
244.75
244.75
+0.04%
1,058,367
0.71
Aug 01, 2025
248.90
249.95
242.85
244.65
244.65
-2.45%
1,674,730
1.13
Jul 31, 2025
257.45
258.70
250.20
250.80
250.80
-0.87%
1,776,569
1.21
Jul 30, 2025
248.80
253.25
248.50
253.00
253.00
+1.83%
1,007,571
0.67
Jul 29, 2025
244.90
250.15
244.60
248.45
248.45
+1.80%
1,279,126
0.84
Jul 28, 2025
248.15
248.30
243.45
244.05
244.05
-0.39%
1,297,484
0.85
Jul 25, 2025
243.75
246.05
243.00
245.00
245.00
-0.45%
1,311,556
0.85
Jul 24, 2025
247.45
251.05
243.70
246.10
246.10
-1.11%
1,852,714
1.20
Jul 23, 2025
255.15
256.80
244.45
248.85
248.85
-4.10%
3,968,439
2.62
Jul 22, 2025
262.65
264.65
258.95
259.50
259.50
-1.50%
1,191,724
0.77
Jul 21, 2025
264.20
265.40
261.45
263.45
263.45
-0.23%
733,888
0.46
Jul 18, 2025
266.50
267.10
262.75
264.05
264.05
-0.66%
955,575
0.60
Jul 17, 2025
263.25
266.05
261.35
265.80
265.80
+2.25%
1,070,036
0.67
Jul 16, 2025
259.85
264.65
259.70
259.95
259.95
+0.06%
1,035,571
0.64
Jul 15, 2025
257.25
261.15
257.00
259.80
259.80
+0.68%
839,287
0.52
Jul 14, 2025
255.70
258.25
253.70
258.05
258.05
-0.27%
674,545
0.41
Jul 11, 2025
260.25
262.10
258.75
258.75
258.75
-1.65%
961,114
0.57
Jul 10, 2025
267.40
269.35
262.15
263.10
263.10
-0.90%
1,079,386
0.63
Jul 09, 2025
263.80
266.35
262.15
265.50
265.50
+0.51%
1,011,575
0.57
Jul 08, 2025
262.50
265.20
261.10
264.15
264.15
+1.15%
1,401,615
0.76
Jul 07, 2025
256.25
261.30
256.10
261.15
261.15
+2.21%
1,074,156
0.56
Jul 04, 2025
256.05
257.20
254.75
255.50
255.50
-1.05%
766,320
0.40
Jul 03, 2025
252.30
258.20
251.80
258.20
258.20
+2.02%
915,608
0.47
Jul 02, 2025
256.05
256.65
250.30
253.10
253.10
-0.98%
1,140,295
0.59
Jul 01, 2025
259.50
261.45
255.60
255.60
255.60
-0.99%
1,301,819
0.67
Jun 30, 2025
259.00
259.50
257.05
258.15
258.15
+0.06%
1,654,829
0.85
Jun 27, 2025
255.05
258.40
252.70
258.00
258.00
+2.52%
1,471,559
0.75
Jun 26, 2025
252.60
253.20
248.45
251.65
251.65
-0.34%
1,437,007
0.73
Jun 25, 2025
255.50
256.00
252.50
252.50
252.50
-0.96%
1,097,166
0.56
Jun 24, 2025
255.60
258.30
253.25
254.95
254.95
+2.00%
1,611,964
0.82
Jun 23, 2025
249.00
252.75
248.90
249.95
249.95
-0.48%
1,248,686
0.61
Jun 20, 2025
249.35
254.85
248.80
251.15
251.15
+1.37%
7,942,129
4.08
Jun 19, 2025
250.40
251.10
247.75
247.75
247.75
-2.06%
1,525,735
0.78
Jun 18, 2025
255.35
255.35
251.70
252.95
252.95
-1.21%
1,659,776
0.85
Rows: