Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
165.40
168.36
165.14
166.44
166.44
-0.35%
1,798,030
0.67
Mar 12, 2026
163.00
168.98
162.80
167.02
167.02
+0.96%
2,614,118
0.98
Mar 11, 2026
167.10
168.96
163.02
165.44
165.44
-2.45%
2,950,162
1.12
Mar 10, 2026
171.60
172.88
166.46
169.60
169.60
-1.33%
3,185,974
1.22
Mar 09, 2026
173.72
173.86
168.52
171.88
171.88
-0.50%
1,990,571
0.77
Mar 06, 2026
173.66
175.10
170.24
172.74
172.74
+1.03%
3,347,676
1.30
Mar 05, 2026
167.50
172.80
166.48
170.98
170.98
+2.15%
2,959,459
1.17
Mar 04, 2026
169.22
169.22
165.94
167.38
167.38
+1.15%
2,443,642
0.97
Mar 03, 2026
165.60
166.16
161.28
165.48
165.48
-0.97%
3,970,383
1.61
Mar 02, 2026
166.62
169.10
164.86
167.10
167.10
-2.26%
2,775,043
1.14
Feb 27, 2026
172.00
173.34
168.28
170.96
170.96
-0.73%
2,672,628
1.11
Feb 26, 2026
166.92
174.46
165.86
172.22
172.22
+3.26%
2,726,489
1.15
Feb 25, 2026
165.64
168.06
164.46
166.78
166.78
+0.57%
2,554,953
1.08
Feb 24, 2026
165.84
168.84
163.80
165.84
165.84
-1.20%
4,601,779
1.98
Feb 23, 2026
170.60
171.44
166.28
167.86
167.86
-3.42%
2,862,500
1.24
Feb 20, 2026
171.50
174.08
169.80
173.80
173.80
+1.79%
2,424,279
1.06
Feb 19, 2026
173.70
174.54
170.08
170.74
170.74
-1.52%
1,995,487
0.88
Feb 18, 2026
169.90
174.04
169.90
173.38
173.38
+2.20%
1,940,677
0.86
Feb 17, 2026
167.50
172.14
166.30
169.64
169.64
-1.21%
3,610,680
1.62
Feb 16, 2026
174.80
174.80
168.34
168.36
168.36
-1.96%
2,678,238
1.21
Feb 13, 2026
170.80
174.34
169.40
171.72
171.72
+1.19%
3,903,608
1.80
Feb 12, 2026
170.12
172.72
168.66
169.70
169.70
+0.41%
3,882,330
1.83
Feb 11, 2026
174.72
176.42
169.00
169.00
169.00
-5.21%
4,576,953
2.21
Feb 10, 2026
176.30
178.94
174.20
178.28
178.28
+1.92%
3,973,840
1.96
Feb 09, 2026
171.60
175.38
171.60
174.92
174.92
+2.16%
3,619,464
1.82
Feb 06, 2026
168.00
171.44
166.72
171.22
171.22
+0.43%
3,763,824
1.93
Feb 05, 2026
170.02
173.74
168.02
170.48
170.48
+1.96%
5,463,964
2.90
Feb 04, 2026
166.00
167.76
159.60
167.20
167.20
+0.12%
6,219,526
3.46
Feb 03, 2026
177.90
178.72
165.70
167.00
167.00
-4.63%
5,534,804
3.20
Feb 02, 2026
171.30
175.18
169.10
175.10
175.10
+2.66%
2,792,599
1.64
Jan 30, 2026
167.74
172.60
166.08
170.56
170.56
+3.61%
5,325,745
3.25
Jan 29, 2026
179.00
180.16
162.12
164.62
164.62
-16.07%
15,813,790
11.14
Jan 28, 2026
195.50
198.38
194.34
196.14
196.14
+0.31%
1,634,602
1.16
Jan 27, 2026
201.60
203.00
194.26
195.54
195.54
-2.69%
1,899,547
1.36
Jan 26, 2026
196.30
201.10
194.84
200.95
200.95
+1.53%
1,657,240
1.18
Jan 23, 2026
194.30
199.50
191.72
197.92
197.92
+4.26%
2,762,047
1.96
Jan 22, 2026
191.50
192.22
187.32
189.84
189.84
-0.63%
3,470,239
2.51
Jan 21, 2026
193.74
194.40
188.94
191.04
191.04
-1.53%
2,399,985
1.76
Jan 20, 2026
192.88
194.54
190.10
194.00
194.00
-1.00%
2,507,107
1.86
Jan 19, 2026
197.94
199.38
195.48
195.96
195.96
-3.06%
1,651,497
1.23
Jan 16, 2026
203.50
204.20
199.50
202.15
202.15
-1.68%
2,128,122
1.61
Jan 15, 2026
206.40
206.40
203.15
205.60
205.60
-0.24%
1,652,263
1.26
Jan 14, 2026
213.05
214.20
206.10
206.10
206.10
-3.44%
1,781,423
1.36
Jan 13, 2026
212.35
219.40
211.25
213.45
213.45
+0.16%
1,595,322
1.23
Jan 12, 2026
212.50
214.10
210.65
213.10
213.10
+0.35%
1,075,036
0.83
Jan 09, 2026
207.00
214.25
206.00
212.35
212.35
+2.83%
1,742,776
1.35
Jan 08, 2026
208.65
209.25
205.90
206.50
206.50
-0.91%
1,215,132
0.94
Jan 07, 2026
203.55
208.40
202.75
208.40
208.40
+3.14%
1,604,563
1.25
Jan 06, 2026
203.60
203.95
200.60
202.05
202.05
-2.01%
1,510,309
1.19
Jan 05, 2026
200.20
206.20
199.60
206.20
206.20
+2.10%
1,312,432
1.03
Rows: