Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
234.00
235.80
233.15
235.55
235.55
+0.94%
1,155,170
0.79
Oct 24, 2025
241.25
241.30
233.35
233.35
233.35
-3.57%
1,802,588
1.24
Oct 23, 2025
239.40
244.30
229.70
242.00
242.00
+2.17%
3,172,728
2.23
Oct 22, 2025
241.15
241.25
236.50
236.85
236.85
-1.48%
1,752,971
1.24
Oct 21, 2025
238.15
241.25
236.35
240.40
240.40
+0.75%
1,444,043
1.01
Oct 20, 2025
233.80
239.60
232.90
238.60
238.60
+3.31%
1,404,631
0.96
Oct 17, 2025
229.25
232.00
227.00
230.95
230.95
-0.96%
1,160,814
0.79
Oct 16, 2025
231.20
237.10
230.35
233.20
233.20
-0.43%
1,149,922
0.79
Oct 15, 2025
231.80
234.65
231.45
234.20
234.20
+0.64%
1,102,569
0.76
Oct 14, 2025
230.95
232.70
228.45
232.70
232.70
+0.56%
1,319,040
0.91
Oct 13, 2025
231.80
233.75
229.65
231.40
231.40
+0.37%
738,717
0.51
Oct 10, 2025
238.80
239.10
230.55
230.55
230.55
-3.05%
1,300,885
0.90
Oct 09, 2025
239.00
239.35
235.05
237.80
237.80
+0.25%
926,821
0.64
Oct 08, 2025
235.45
239.25
234.65
237.20
237.20
+0.94%
1,357,884
0.94
Oct 07, 2025
233.95
236.40
233.10
235.00
235.00
+1.47%
1,354,466
0.94
Oct 06, 2025
230.40
232.60
229.05
231.60
231.60
+0.63%
735,402
0.51
Oct 03, 2025
232.65
233.00
228.25
230.15
230.15
-0.84%
1,072,154
0.74
Oct 02, 2025
227.60
233.60
226.45
232.10
232.10
+1.89%
1,197,910
0.83
Oct 01, 2025
225.05
228.50
224.50
227.80
227.80
-0.04%
1,257,008
0.88
Sep 30, 2025
225.00
228.60
224.50
227.90
227.90
+1.04%
1,125,092
0.79
Sep 29, 2025
225.55
226.10
222.95
225.55
225.55
+0.18%
950,657
0.66
Sep 26, 2025
225.55
225.65
221.90
225.15
225.15
-0.02%
1,029,898
0.72
Sep 25, 2025
228.85
229.35
222.00
225.20
225.20
-1.23%
1,662,331
1.16
Sep 24, 2025
225.80
232.85
224.50
228.00
228.00
+0.80%
2,418,550
1.70
Sep 23, 2025
225.60
227.60
224.70
226.20
226.20
+0.67%
1,115,327
0.78
Sep 22, 2025
225.50
226.90
223.50
224.70
224.70
-1.25%
1,360,818
0.96
Sep 19, 2025
227.15
229.65
227.00
227.55
227.55
-0.85%
5,436,865
3.99
Sep 18, 2025
223.90
229.90
222.00
229.50
229.50
+5.42%
2,533,588
1.89
Sep 17, 2025
215.25
220.20
214.30
217.70
217.70
+3.20%
2,002,327
1.39
Sep 16, 2025
215.00
215.95
209.70
210.95
210.95
-1.72%
1,757,332
1.23
Sep 15, 2025
220.30
221.05
211.65
214.65
214.65
-2.83%
2,246,533
1.58
Sep 12, 2025
219.90
221.80
219.20
220.90
220.90
+0.50%
1,360,689
0.96
Sep 11, 2025
222.00
222.85
218.90
219.80
219.80
-1.74%
1,974,628
1.40
Sep 10, 2025
235.00
236.65
222.95
223.70
223.70
-2.87%
2,344,014
1.66
Sep 09, 2025
229.70
231.15
228.40
230.30
230.30
-0.07%
1,058,827
0.75
Sep 08, 2025
229.45
231.45
228.20
230.45
230.45
+0.96%
1,277,894
0.90
Sep 05, 2025
233.40
233.60
227.90
228.25
228.25
-2.12%
1,272,378
0.89
Sep 04, 2025
231.90
235.15
231.60
233.20
233.20
+0.80%
871,586
0.61
Sep 03, 2025
230.15
231.80
229.20
231.35
231.35
+1.80%
1,031,836
0.72
Sep 02, 2025
232.40
233.25
227.25
227.25
227.25
-2.84%
1,290,152
0.90
Sep 01, 2025
232.50
234.80
231.90
233.90
233.90
+0.95%
603,099
0.42
Aug 29, 2025
234.55
235.15
231.15
231.70
231.70
-1.97%
1,280,886
0.89
Aug 28, 2025
236.75
237.85
235.00
236.35
236.35
-0.02%
796,628
0.55
Aug 27, 2025
231.00
237.20
230.95
236.40
236.40
+1.96%
1,087,706
0.74
Aug 26, 2025
231.85
235.75
231.70
231.85
231.85
-0.49%
2,208,166
1.52
Aug 25, 2025
231.70
233.95
230.85
233.00
233.00
+0.17%
838,506
0.57
Aug 22, 2025
231.40
232.70
230.30
232.60
232.60
+0.19%
1,230,678
0.84
Aug 21, 2025
233.40
233.70
231.50
232.15
232.15
-0.68%
1,154,543
0.79
Aug 20, 2025
233.40
236.20
231.65
233.75
233.75
-1.33%
1,304,126
0.88
Aug 19, 2025
237.35
238.60
235.85
236.90
236.90
+0.11%
1,197,002
0.81
Rows: