Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
252.60
253.20
248.45
251.65
251.65
-0.34%
1,437,007
0.73
Jun 25, 2025
255.50
256.00
252.50
252.50
252.50
-0.96%
1,097,166
0.56
Jun 24, 2025
255.60
258.30
253.25
254.95
254.95
+2.00%
1,611,964
0.82
Jun 23, 2025
249.00
252.75
248.90
249.95
249.95
-0.48%
1,248,686
0.61
Jun 20, 2025
249.35
254.85
248.80
251.15
251.15
+1.37%
7,942,129
4.08
Jun 19, 2025
250.40
251.10
247.75
247.75
247.75
-2.06%
1,525,735
0.78
Jun 18, 2025
255.35
255.35
251.70
252.95
252.95
-1.21%
1,659,776
0.85
Jun 17, 2025
255.25
257.40
254.00
256.05
256.05
-0.54%
1,377,049
0.70
Jun 16, 2025
255.35
257.65
253.45
257.45
257.45
+1.06%
1,423,494
0.73
Jun 13, 2025
256.25
257.90
254.05
254.75
254.75
-2.45%
1,998,459
1.02
Jun 12, 2025
259.85
262.95
259.05
261.15
261.15
-0.76%
1,360,676
0.69
Jun 11, 2025
265.70
266.20
262.40
263.15
263.15
-0.96%
1,838,519
0.92
Jun 10, 2025
267.00
268.10
262.90
265.70
265.70
-0.71%
1,417,249
0.70
Jun 09, 2025
271.05
271.20
264.05
267.60
267.60
-1.74%
1,325,087
0.65
Jun 06, 2025
271.00
272.95
269.40
272.35
272.35
+0.52%
918,835
0.45
Jun 05, 2025
271.30
273.55
269.95
270.95
270.95
-0.13%
1,041,138
0.50
Jun 04, 2025
269.95
272.85
268.80
271.30
271.30
+0.65%
1,286,762
0.62
Jun 03, 2025
266.25
269.55
264.00
269.55
269.55
+1.99%
1,566,449
0.75
Jun 02, 2025
263.20
265.25
261.45
264.30
264.30
-0.60%
1,189,371
0.56
May 30, 2025
262.00
267.25
261.85
265.90
265.90
+1.31%
2,486,054
1.18
May 29, 2025
266.70
267.25
261.40
262.45
262.45
-0.32%
1,152,671
0.55
May 28, 2025
264.35
265.95
262.40
263.30
263.30
-0.88%
1,575,162
0.75
May 27, 2025
261.50
268.25
261.10
265.65
265.65
+1.28%
1,688,263
0.80
May 26, 2025
264.90
266.10
261.65
262.30
262.30
+0.67%
971,178
0.46
May 23, 2025
265.45
269.05
256.15
260.55
260.55
-1.86%
2,412,491
1.15
May 22, 2025
264.35
265.95
262.00
265.50
265.50
-0.11%
1,088,521
0.52
May 21, 2025
262.15
266.30
262.00
265.80
265.80
+0.26%
1,446,191
0.69
May 20, 2025
264.80
267.90
263.70
265.10
265.10
-0.13%
1,475,830
0.71
May 19, 2025
263.20
265.45
260.90
265.45
265.45
-0.30%
1,284,305
0.61
May 16, 2025
263.25
268.30
263.25
266.25
266.25
+1.16%
1,663,316
0.80
May 15, 2025
258.15
263.20
258.15
263.20
263.20
+2.02%
1,520,683
0.73
May 14, 2025
259.85
261.30
257.45
258.00
258.00
-0.77%
1,375,121
0.66
May 13, 2025
264.50
264.65
260.60
262.35
260.00
+0.85%
1,057,229
0.50
May 12, 2025
264.05
268.40
257.15
262.50
260.15
+1.23%
1,641,823
0.79
May 09, 2025
262.90
264.35
260.50
261.65
259.31
+0.46%
1,394,204
0.67
May 08, 2025
264.10
266.90
260.95
262.80
260.45
+1.41%
1,595,441
0.77
May 07, 2025
263.20
263.90
261.50
261.50
259.16
-0.18%
1,456,896
0.70
May 06, 2025
267.00
267.15
260.50
264.35
261.98
-0.23%
1,174,864
0.56
May 05, 2025
265.80
267.50
263.20
267.35
264.96
+1.30%
982,242
0.47
May 02, 2025
257.25
266.30
256.10
266.30
263.91
+5.25%
2,834,565
1.37
Apr 30, 2025
255.35
256.85
250.35
255.30
253.01
+1.18%
2,773,915
1.35
Apr 29, 2025
250.95
255.80
249.90
254.60
252.32
+3.26%
1,898,792
0.92
Apr 28, 2025
245.10
252.15
245.10
248.80
246.57
+2.59%
1,643,224
0.79
Apr 25, 2025
241.80
245.60
240.80
244.70
242.51
+2.39%
2,030,654
0.99
Apr 24, 2025
238.65
241.35
232.70
241.15
238.99
+0.67%
2,100,276
1.02
Apr 23, 2025
242.40
244.20
236.20
241.70
239.53
+11.62%
3,410,054
1.69
Apr 22, 2025
222.00
223.05
215.60
218.50
216.54
-2.44%
2,817,969
1.41
Apr 17, 2025
231.05
232.25
225.80
226.00
223.98
-1.85%
1,970,187
1.00
Apr 16, 2025
229.65
233.30
227.50
232.35
230.27
+0.77%
1,678,238
0.85
Apr 15, 2025
229.00
232.80
229.00
232.65
230.57
+2.60%
1,598,526
0.81
Rows: