Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
179.00
180.16
162.12
164.62
164.62
-16.07%
15,813,790
11.14
Jan 28, 2026
195.50
198.38
194.34
196.14
196.14
+0.31%
1,634,602
1.16
Jan 27, 2026
201.60
203.00
194.26
195.54
195.54
-2.69%
1,899,547
1.36
Jan 26, 2026
196.30
201.10
194.84
200.95
200.95
+1.53%
1,657,240
1.18
Jan 23, 2026
194.30
199.50
191.72
197.92
197.92
+4.26%
2,762,047
1.96
Jan 22, 2026
191.50
192.22
187.32
189.84
189.84
-0.63%
3,470,239
2.51
Jan 21, 2026
193.74
194.40
188.94
191.04
191.04
-1.53%
2,399,985
1.76
Jan 20, 2026
192.88
194.54
190.10
194.00
194.00
-1.00%
2,507,107
1.86
Jan 19, 2026
197.94
199.38
195.48
195.96
195.96
-3.06%
1,651,497
1.23
Jan 16, 2026
203.50
204.20
199.50
202.15
202.15
-1.68%
2,128,122
1.61
Jan 15, 2026
206.40
206.40
203.15
205.60
205.60
-0.24%
1,652,263
1.26
Jan 14, 2026
213.05
214.20
206.10
206.10
206.10
-3.44%
1,781,423
1.36
Jan 13, 2026
212.35
219.40
211.25
213.45
213.45
+0.16%
1,595,322
1.23
Jan 12, 2026
212.50
214.10
210.65
213.10
213.10
+0.35%
1,075,036
0.83
Jan 09, 2026
207.00
214.25
206.00
212.35
212.35
+2.83%
1,742,776
1.35
Jan 08, 2026
208.65
209.25
205.90
206.50
206.50
-0.91%
1,215,132
0.94
Jan 07, 2026
203.55
208.40
202.75
208.40
208.40
+3.14%
1,604,563
1.25
Jan 06, 2026
203.60
203.95
200.60
202.05
202.05
-2.01%
1,510,309
1.19
Jan 05, 2026
200.20
206.20
199.60
206.20
206.20
+2.10%
1,312,432
1.03
Jan 02, 2026
207.90
208.70
200.05
201.95
201.95
-3.07%
1,856,660
1.48
Dec 31, 2025
208.35
209.60
207.80
208.35
208.35
0.00%
0
0.00
Dec 30, 2025
208.70
209.60
207.80
208.35
208.35
-0.05%
608,689
0.47
Dec 29, 2025
208.25
209.25
207.20
208.45
208.45
+0.36%
705,141
0.55
Dec 24, 2025
207.70
209.20
207.50
207.70
207.70
0.00%
0
0.00
Dec 23, 2025
208.95
209.20
207.50
207.70
207.70
-0.41%
620,147
0.47
Dec 22, 2025
208.00
210.50
207.65
208.55
208.55
-0.12%
823,023
0.61
Dec 19, 2025
208.25
209.30
205.10
208.80
208.80
-0.31%
3,974,838
3.05
Dec 18, 2025
207.05
209.90
206.95
209.45
209.45
+1.16%
1,492,876
1.15
Dec 17, 2025
206.50
208.10
204.85
207.05
207.05
+0.19%
1,273,969
0.93
Dec 16, 2025
206.85
208.30
204.85
206.65
206.65
-1.43%
1,367,933
0.99
Dec 15, 2025
208.90
212.90
208.45
209.65
209.65
+0.70%
1,339,072
0.96
Dec 12, 2025
210.25
211.30
208.10
208.20
208.20
-0.53%
1,233,180
0.88
Dec 11, 2025
204.00
211.10
201.85
209.30
209.30
-0.78%
1,723,782
1.22
Dec 10, 2025
210.55
211.10
207.00
210.95
210.95
+0.45%
1,275,442
0.90
Dec 09, 2025
209.15
211.00
208.40
210.00
210.00
-0.05%
798,393
0.56
Dec 08, 2025
213.25
213.30
209.05
210.10
210.10
-1.48%
1,102,715
0.76
Dec 05, 2025
211.25
214.75
210.05
213.25
213.25
+1.48%
1,024,840
0.71
Dec 04, 2025
208.75
213.50
208.05
210.15
210.15
+1.77%
1,760,260
1.22
Dec 03, 2025
208.25
210.40
206.15
206.50
206.50
-0.65%
996,840
0.69
Dec 02, 2025
207.55
209.45
206.45
207.85
207.85
-0.50%
901,545
0.62
Dec 01, 2025
208.60
209.90
207.10
208.90
208.90
+0.17%
1,068,756
0.74
Nov 28, 2025
206.85
209.45
206.35
208.55
208.55
+0.75%
901,070
0.62
Nov 27, 2025
207.20
208.75
206.70
207.00
207.00
+0.15%
473,852
0.33
Nov 26, 2025
205.50
206.95
203.65
206.70
206.70
+0.90%
1,239,164
0.85
Nov 25, 2025
205.05
206.45
202.30
204.85
204.85
-1.28%
1,286,031
0.89
Nov 24, 2025
207.65
209.55
206.25
207.50
207.50
+1.22%
2,706,084
1.90
Nov 21, 2025
204.00
208.20
203.35
205.00
205.00
-0.77%
1,520,744
1.06
Nov 20, 2025
206.95
209.60
206.25
206.60
206.60
+0.54%
1,092,550
0.76
Nov 19, 2025
205.20
207.55
203.75
205.50
205.50
+0.07%
1,173,122
0.82
Nov 18, 2025
203.40
206.60
202.50
205.35
205.35
-0.80%
1,354,135
0.95
Rows: