SAP SE (DE:SAP)
XETRA:SAP
Want to see DE:SAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
151.50
159.64
151.36
156.72
156.72
+5.99%
6,179,574
2.12
May 18, 2026
144.10
149.12
143.50
147.86
147.86
+2.64%
2,510,219
0.87
May 15, 2026
142.00
146.08
141.40
144.06
144.06
+2.01%
2,709,052
0.93
May 14, 2026
136.90
141.22
136.84
141.22
141.22
+3.64%
2,573,054
0.88
May 13, 2026
141.38
142.40
135.44
136.26
136.26
-4.31%
3,132,195
1.07
May 12, 2026
143.00
145.26
140.82
142.40
142.40
-1.43%
2,185,828
0.74
May 11, 2026
147.24
148.62
144.16
144.46
144.46
-1.19%
1,833,517
0.61
May 08, 2026
149.74
150.06
145.24
146.20
146.20
-3.42%
2,875,434
0.95
May 07, 2026
150.60
153.16
147.14
151.38
151.38
+1.38%
3,630,298
1.20
May 06, 2026
150.00
156.44
148.22
149.32
149.32
+1.37%
5,135,370
1.71
May 05, 2026
146.80
150.76
146.72
149.80
147.30
+1.18%
3,138,093
1.04
May 04, 2026
148.40
149.10
145.72
148.06
145.59
+1.76%
2,628,176
0.85
May 01, 2026
145.50
147.56
144.00
145.50
143.07
0.00%
0
0.00
Apr 30, 2026
144.48
147.56
144.00
145.50
143.07
-0.26%
2,630,137
0.83
Apr 29, 2026
150.24
150.24
144.58
145.88
143.45
-2.02%
1,783,246
0.55
Apr 28, 2026
148.60
150.06
147.54
148.88
146.40
-0.05%
1,730,431
0.50
Apr 27, 2026
148.10
150.72
146.80
148.96
146.47
+1.14%
2,067,979
0.60
Apr 24, 2026
148.14
150.94
146.42
147.28
144.82
+4.68%
4,392,262
1.29
Apr 23, 2026
144.30
147.04
140.22
140.70
138.35
-6.09%
3,980,534
1.18
Apr 22, 2026
151.36
152.32
147.44
149.82
147.32
-0.89%
2,484,173
0.74
Apr 21, 2026
152.22
153.46
150.30
151.16
148.64
+0.64%
2,594,948
0.76
Apr 20, 2026
152.88
153.16
149.86
150.20
147.69
-3.87%
2,405,315
0.71
Apr 17, 2026
152.02
159.40
151.90
156.24
153.63
+3.02%
4,232,484
1.26
Apr 16, 2026
147.54
152.86
147.14
151.66
149.13
+3.49%
2,669,309
0.80
Apr 15, 2026
143.72
146.70
142.94
146.54
144.09
+2.15%
2,323,460
0.69
Apr 14, 2026
143.72
145.50
142.44
143.46
141.07
+0.67%
2,533,283
0.76
Apr 13, 2026
138.48
142.50
138.00
142.50
140.12
+2.24%
2,052,001
0.62
Apr 10, 2026
139.64
142.14
138.44
139.38
137.05
-0.09%
3,950,487
1.20
Apr 09, 2026
147.10
147.54
137.54
139.50
137.17
-6.81%
4,346,380
1.34
Apr 08, 2026
152.20
154.66
148.56
149.70
147.20
+3.08%
3,394,069
1.06
Apr 07, 2026
148.06
150.10
144.10
145.22
142.80
-2.47%
1,970,740
0.62
Apr 06, 2026
148.90
149.30
144.34
148.90
146.42
0.00%
0
0.00
Apr 03, 2026
148.90
149.30
144.34
148.90
146.42
0.00%
0
0.00
Apr 02, 2026
146.60
149.30
144.34
148.90
146.42
+0.03%
1,927,550
0.59
Apr 01, 2026
149.46
151.12
145.82
148.86
146.38
+1.33%
3,178,668
0.99
Mar 31, 2026
147.70
149.20
145.82
146.90
144.45
-0.08%
3,270,955
1.03
Mar 30, 2026
142.94
147.20
142.78
147.02
144.57
+3.13%
3,069,673
0.98
Mar 27, 2026
145.74
147.32
142.10
142.56
140.18
-1.44%
3,568,230
1.16
Mar 26, 2026
145.40
148.08
143.52
144.64
142.23
-1.54%
3,751,649
1.24
Mar 25, 2026
148.78
150.54
145.36
146.90
144.45
-0.49%
3,754,707
1.27
Mar 24, 2026
149.76
151.04
146.00
147.62
145.16
-4.06%
4,379,567
1.51
Mar 23, 2026
150.46
161.52
150.40
153.86
151.29
+0.03%
4,165,028
1.47
Mar 20, 2026
161.00
161.22
151.22
153.82
151.25
-3.86%
9,372,037
3.48
Mar 19, 2026
159.00
162.52
157.68
160.00
157.33
-0.89%
3,818,381
1.45
Mar 18, 2026
165.20
166.70
161.24
161.44
158.75
-2.89%
3,125,865
1.18
Mar 17, 2026
165.64
167.26
163.80
166.24
163.47
+0.47%
2,458,107
0.93
Mar 16, 2026
167.74
167.74
165.02
165.46
162.70
-0.59%
1,676,219
0.64
Mar 13, 2026
165.40
168.36
165.14
166.44
163.66
-0.35%
1,798,030
0.68
Mar 12, 2026
163.00
168.98
162.80
167.02
164.23
+0.96%
2,614,118
1.00
Mar 11, 2026
167.10
168.96
163.02
165.44
162.68
-2.45%
2,950,162
1.14
Rows: