Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
261.50
268.25
261.10
265.65
265.65
+1.28%
1,688,263
0.80
May 26, 2025
264.90
266.10
261.65
262.30
262.30
+0.67%
971,178
0.46
May 23, 2025
265.45
269.05
256.15
260.55
260.55
-1.86%
2,412,491
1.15
May 22, 2025
264.35
265.95
262.00
265.50
265.50
-0.11%
1,088,521
0.52
May 21, 2025
262.15
266.30
262.00
265.80
265.80
+0.26%
1,446,191
0.69
May 20, 2025
264.80
267.90
263.70
265.10
265.10
-0.13%
1,475,830
0.71
May 19, 2025
263.20
265.45
260.90
265.45
265.45
-0.30%
1,284,305
0.61
May 16, 2025
263.25
268.30
263.25
266.25
266.25
+1.16%
1,663,316
0.80
May 15, 2025
258.15
263.20
258.15
263.20
263.20
+2.02%
1,520,683
0.73
May 14, 2025
259.85
261.30
257.45
258.00
258.00
-0.77%
1,375,121
0.66
May 13, 2025
264.50
264.65
260.60
262.35
260.00
+0.85%
1,057,229
0.50
May 12, 2025
264.05
268.40
257.15
262.50
260.15
+1.23%
1,641,823
0.79
May 09, 2025
262.90
264.35
260.50
261.65
259.31
+0.46%
1,394,204
0.67
May 08, 2025
264.10
266.90
260.95
262.80
260.45
+1.41%
1,595,441
0.77
May 07, 2025
263.20
263.90
261.50
261.50
259.16
-0.18%
1,456,896
0.70
May 06, 2025
267.00
267.15
260.50
264.35
261.98
-0.23%
1,174,864
0.56
May 05, 2025
265.80
267.50
263.20
267.35
264.96
+1.30%
982,242
0.47
May 02, 2025
257.25
266.30
256.10
266.30
263.91
+5.25%
2,834,565
1.37
Apr 30, 2025
255.35
256.85
250.35
255.30
253.01
+1.18%
2,773,915
1.35
Apr 29, 2025
250.95
255.80
249.90
254.60
252.32
+3.26%
1,898,792
0.92
Apr 28, 2025
245.10
252.15
245.10
248.80
246.57
+2.59%
1,643,224
0.79
Apr 25, 2025
241.80
245.60
240.80
244.70
242.51
+2.39%
2,030,654
0.99
Apr 24, 2025
238.65
241.35
232.70
241.15
238.99
+0.67%
2,100,276
1.02
Apr 23, 2025
242.40
244.20
236.20
241.70
239.53
+11.62%
3,410,054
1.69
Apr 22, 2025
222.00
223.05
215.60
218.50
216.54
-2.44%
2,817,969
1.41
Apr 17, 2025
231.05
232.25
225.80
226.00
223.98
-1.85%
1,970,187
1.00
Apr 16, 2025
229.65
233.30
227.50
232.35
230.27
+0.77%
1,678,238
0.85
Apr 15, 2025
229.00
232.80
229.00
232.65
230.57
+2.60%
1,598,526
0.81
Apr 14, 2025
228.70
231.55
227.80
228.80
226.75
+2.70%
1,607,482
0.81
Apr 11, 2025
233.30
233.35
222.40
224.80
222.79
-1.38%
2,391,069
1.22
Apr 10, 2025
235.00
235.80
228.90
230.00
227.94
+8.25%
2,914,854
1.51
Apr 09, 2025
215.00
222.40
213.10
214.40
212.48
-3.33%
3,052,992
1.60
Apr 08, 2025
220.60
225.35
216.75
223.80
221.80
+2.00%
4,029,655
2.18
Apr 07, 2025
216.70
233.90
210.20
221.40
219.42
-3.37%
6,895,323
3.91
Apr 04, 2025
237.00
240.40
227.90
231.20
229.13
-2.37%
4,883,372
2.85
Apr 03, 2025
245.85
245.85
238.50
238.95
236.81
-3.21%
2,255,341
1.33
Apr 02, 2025
249.30
249.85
244.80
249.10
246.87
+0.48%
1,308,048
0.77
Apr 01, 2025
246.75
251.10
245.90
250.15
247.91
+3.28%
1,345,059
0.79
Mar 31, 2025
245.05
247.25
242.20
244.40
242.21
-0.06%
1,852,241
1.11
Mar 28, 2025
246.85
249.75
246.05
246.75
244.54
-0.11%
1,518,176
0.92
Mar 27, 2025
246.90
249.30
244.55
249.25
247.02
+0.56%
1,427,031
0.86
Mar 26, 2025
259.65
259.70
249.85
250.10
247.86
-2.47%
1,748,846
1.08
Mar 25, 2025
256.25
259.20
254.05
258.75
256.43
+2.25%
1,416,756
0.87
Mar 24, 2025
254.35
257.80
252.90
255.35
253.06
+2.27%
1,662,738
0.99
Mar 21, 2025
249.05
251.95
247.35
251.95
249.69
+1.63%
6,042,210
3.75
Mar 20, 2025
250.60
252.40
246.95
250.15
247.91
+1.64%
2,172,782
1.36
Mar 19, 2025
246.75
249.10
244.50
248.35
246.13
+1.58%
1,528,343
0.96
Mar 18, 2025
248.40
249.80
243.70
246.70
244.49
+0.90%
1,960,463
1.24
Mar 17, 2025
242.80
246.85
242.10
246.70
244.49
+2.61%
1,634,766
1.03
Mar 14, 2025
236.55
242.95
234.90
242.60
240.43
+3.33%
1,755,926
1.12
Rows: