Education
About Us
Working with TipRanks
Follow Us
SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
209.15
211.00
208.40
210.00
210.00
-0.05%
798,393
0.56
Dec 08, 2025
213.25
213.30
209.05
210.10
210.10
-1.71%
1,102,715
0.76
Dec 05, 2025
211.25
214.75
210.05
213.75
213.75
+1.40%
1,024,841
0.71
Dec 04, 2025
208.75
213.50
208.05
210.80
210.80
+0.86%
1,760,260
1.22
Dec 03, 2025
208.25
210.40
206.15
209.00
209.00
+0.55%
996,840
0.69
Dec 02, 2025
207.55
209.45
206.45
207.85
207.85
-0.50%
901,545
0.62
Dec 01, 2025
208.60
209.90
207.10
208.90
208.90
+0.17%
1,068,756
0.74
Nov 28, 2025
206.85
209.45
206.35
208.55
208.55
+0.75%
901,070
0.62
Nov 27, 2025
207.20
208.75
206.70
207.00
207.00
+0.15%
473,852
0.33
Nov 26, 2025
205.50
206.95
203.65
206.70
206.70
+0.90%
1,239,164
0.85
Nov 25, 2025
205.05
206.45
202.30
204.85
204.85
-1.28%
1,286,031
0.89
Nov 24, 2025
207.65
209.55
206.25
207.50
207.50
+1.22%
2,706,084
1.90
Nov 21, 2025
204.00
208.20
203.35
205.00
205.00
-0.77%
1,520,744
1.06
Nov 20, 2025
206.95
209.60
206.25
206.60
206.60
+0.54%
1,092,550
0.76
Nov 19, 2025
205.20
207.55
203.75
205.50
205.50
+0.07%
1,173,122
0.82
Nov 18, 2025
203.40
206.60
202.50
205.35
205.35
-0.80%
1,354,135
0.95
Nov 17, 2025
211.60
211.80
205.70
207.00
207.00
-1.94%
1,334,374
0.93
Nov 14, 2025
213.75
214.20
207.55
211.10
211.10
-3.21%
2,184,437
1.55
Nov 13, 2025
218.10
220.15
217.35
218.10
218.10
-0.14%
961,985
0.68
Nov 12, 2025
219.35
220.40
218.15
218.40
218.40
+0.62%
1,121,213
0.79
Nov 11, 2025
216.65
219.00
216.20
217.05
217.05
+0.37%
1,024,146
0.72
Nov 10, 2025
218.75
220.05
216.00
216.25
216.25
+0.28%
1,208,040
0.84
Nov 07, 2025
219.65
220.00
215.10
215.65
215.65
-1.06%
1,495,029
1.02
Nov 06, 2025
225.60
226.85
217.55
217.95
217.95
-4.39%
1,263,039
0.87
Nov 05, 2025
224.95
229.95
223.75
227.95
227.95
+0.84%
944,453
0.65
Nov 04, 2025
226.00
226.70
224.00
226.05
226.05
-1.22%
982,932
0.67
Nov 03, 2025
225.40
231.05
224.40
228.85
228.85
+1.96%
1,081,196
0.74
Oct 31, 2025
224.65
226.30
223.75
224.45
224.45
-0.62%
1,209,055
0.83
Oct 30, 2025
224.30
227.60
223.65
225.85
225.85
+0.69%
1,387,271
0.95
Oct 29, 2025
231.70
232.20
223.30
224.30
224.30
-4.19%
1,934,365
1.33
Oct 28, 2025
233.90
235.05
232.75
234.10
234.10
-0.62%
1,130,651
0.77
Oct 27, 2025
234.00
235.80
233.15
235.55
235.55
+0.94%
1,155,170
0.79
Oct 24, 2025
241.25
241.30
233.35
233.35
233.35
-3.57%
1,802,588
1.24
Oct 23, 2025
239.40
244.30
229.70
242.00
242.00
+2.17%
3,172,728
2.23
Oct 22, 2025
241.15
241.25
236.50
236.85
236.85
-1.48%
1,752,971
1.24
Oct 21, 2025
238.15
241.25
236.35
240.40
240.40
+0.75%
1,444,043
1.01
Oct 20, 2025
233.80
239.60
232.90
238.60
238.60
+3.31%
1,404,631
0.96
Oct 17, 2025
229.25
232.00
227.00
230.95
230.95
-0.96%
1,160,814
0.79
Oct 16, 2025
231.20
237.10
230.35
233.20
233.20
-0.43%
1,149,922
0.79
Oct 15, 2025
231.80
234.65
231.45
234.20
234.20
+0.64%
1,102,569
0.76
Oct 14, 2025
230.95
232.70
228.45
232.70
232.70
+0.56%
1,319,040
0.91
Oct 13, 2025
231.80
233.75
229.65
231.40
231.40
+0.37%
738,717
0.51
Oct 10, 2025
238.80
239.10
230.55
230.55
230.55
-3.05%
1,300,885
0.90
Oct 09, 2025
239.00
239.35
235.05
237.80
237.80
+0.25%
926,821
0.64
Oct 08, 2025
235.45
239.25
234.65
237.20
237.20
+0.94%
1,357,884
0.94
Oct 07, 2025
233.95
236.40
233.10
235.00
235.00
+1.47%
1,354,466
0.94
Oct 06, 2025
230.40
232.60
229.05
231.60
231.60
+0.63%
735,402
0.51
Oct 03, 2025
232.65
233.00
228.25
230.15
230.15
-0.84%
1,072,154
0.74
Oct 02, 2025
227.60
233.60
226.45
232.10
232.10
+1.89%
1,197,910
0.83
Oct 01, 2025
225.05
228.50
224.50
227.80
227.80
-0.04%
1,257,008
0.88
Rows: