SAP SE (DE:SAP)
XETRA:SAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
148.06
150.10
144.10
145.22
145.22
-2.47%
1,970,740
0.62
Apr 06, 2026
148.90
149.30
144.34
148.90
148.90
0.00%
0
0.00
Apr 03, 2026
148.90
149.30
144.34
148.90
148.90
0.00%
0
0.00
Apr 02, 2026
146.60
149.30
144.34
148.90
148.90
+0.03%
1,927,550
0.59
Apr 01, 2026
149.46
151.12
145.82
148.86
148.86
+1.33%
3,178,668
0.99
Mar 31, 2026
147.70
149.20
145.82
146.90
146.90
-0.08%
3,270,955
1.03
Mar 30, 2026
142.94
147.20
142.78
147.02
147.02
+3.13%
3,069,673
0.98
Mar 27, 2026
145.74
147.32
142.10
142.56
142.56
-1.44%
3,568,230
1.16
Mar 26, 2026
145.40
148.08
143.52
144.64
144.64
-1.54%
3,751,649
1.24
Mar 25, 2026
148.78
150.54
145.36
146.90
146.90
-0.49%
3,754,707
1.26
Mar 24, 2026
149.76
151.04
146.00
147.62
147.62
-4.06%
4,379,567
1.50
Mar 23, 2026
150.46
161.52
150.40
153.86
153.86
+0.03%
4,165,029
1.43
Mar 20, 2026
161.00
161.22
151.22
153.82
153.82
-3.86%
9,372,037
3.36
Mar 19, 2026
159.00
162.52
157.68
160.00
160.00
-0.89%
3,818,381
1.39
Mar 18, 2026
165.20
166.70
161.24
161.44
161.44
-2.89%
3,125,865
1.15
Mar 17, 2026
165.64
167.26
163.80
166.24
166.24
+0.47%
2,458,107
0.91
Mar 16, 2026
167.74
167.74
165.02
165.46
165.46
-0.59%
1,676,219
0.62
Mar 13, 2026
165.40
168.36
165.14
166.44
166.44
-0.35%
1,798,030
0.67
Mar 12, 2026
163.00
168.98
162.80
167.02
167.02
+0.96%
2,614,118
0.98
Mar 11, 2026
167.10
168.96
163.02
165.44
165.44
-2.45%
2,950,162
1.12
Mar 10, 2026
171.60
172.88
166.46
169.60
169.60
-1.33%
3,185,974
1.22
Mar 09, 2026
173.72
173.86
168.52
171.88
171.88
-0.50%
1,990,571
0.77
Mar 06, 2026
173.66
175.10
170.24
172.74
172.74
+1.03%
3,347,676
1.30
Mar 05, 2026
167.50
172.80
166.48
170.98
170.98
+2.15%
2,959,459
1.17
Mar 04, 2026
169.22
169.22
165.94
167.38
167.38
+1.15%
2,443,642
0.97
Mar 03, 2026
165.60
166.16
161.28
165.48
165.48
-0.97%
3,970,383
1.61
Mar 02, 2026
166.62
169.10
164.86
167.10
167.10
-2.26%
2,775,043
1.14
Feb 27, 2026
172.00
173.34
168.28
170.96
170.96
-0.73%
2,672,628
1.11
Feb 26, 2026
166.92
174.46
165.86
172.22
172.22
+3.26%
2,726,489
1.15
Feb 25, 2026
165.64
168.06
164.46
166.78
166.78
+0.57%
2,554,953
1.08
Feb 24, 2026
165.84
168.84
163.80
165.84
165.84
-1.20%
4,601,779
1.98
Feb 23, 2026
170.60
171.44
166.28
167.86
167.86
-3.42%
2,862,500
1.24
Feb 20, 2026
171.50
174.08
169.80
173.80
173.80
+1.79%
2,424,279
1.06
Feb 19, 2026
173.70
174.54
170.08
170.74
170.74
-1.52%
1,995,487
0.88
Feb 18, 2026
169.90
174.04
169.90
173.38
173.38
+2.20%
1,940,677
0.86
Feb 17, 2026
167.50
172.14
166.30
169.64
169.64
-1.21%
3,610,680
1.62
Feb 16, 2026
174.80
174.80
168.34
168.36
168.36
-1.96%
2,678,238
1.21
Feb 13, 2026
170.80
174.34
169.40
171.72
171.72
+1.19%
3,903,608
1.80
Feb 12, 2026
170.12
172.72
168.66
169.70
169.70
+0.41%
3,882,330
1.83
Feb 11, 2026
174.72
176.42
169.00
169.00
169.00
-5.21%
4,576,953
2.21
Feb 10, 2026
176.30
178.94
174.20
178.28
178.28
+1.92%
3,973,840
1.96
Feb 09, 2026
171.60
175.38
171.60
174.92
174.92
+2.16%
3,619,464
1.82
Feb 06, 2026
168.00
171.44
166.72
171.22
171.22
+0.43%
3,763,824
1.93
Feb 05, 2026
170.02
173.74
168.02
170.48
170.48
+1.96%
5,463,964
2.90
Feb 04, 2026
166.00
167.76
159.60
167.20
167.20
+0.12%
6,219,526
3.46
Feb 03, 2026
177.90
178.72
165.70
167.00
167.00
-4.63%
5,534,804
3.20
Feb 02, 2026
171.30
175.18
169.10
175.10
175.10
+2.66%
2,792,599
1.64
Jan 30, 2026
167.74
172.60
166.08
170.56
170.56
+3.61%
5,325,745
3.25
Jan 29, 2026
179.00
180.16
162.12
164.62
164.62
-16.07%
15,813,790
11.14
Jan 28, 2026
195.50
198.38
194.34
196.14
196.14
+0.31%
1,634,602
1.16
Rows: