Education
About Us
Working with TipRanks
Follow Us
Sally Beauty Holdings (DE:S7V)
FRANKFURT:S7V
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 23, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 22, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Dec 19, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Dec 18, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Dec 17, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Dec 16, 2025
12.50
12.50
12.50
12.50
12.50
-4.58%
0
0.00
Dec 15, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Dec 12, 2025
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Dec 11, 2025
13.20
13.60
13.20
13.20
13.20
0.00%
0
0.00
Dec 10, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 09, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Dec 08, 2025
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Dec 05, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Dec 04, 2025
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Dec 03, 2025
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Dec 02, 2025
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Dec 01, 2025
13.40
13.40
13.40
13.40
13.40
-4.96%
0
0.00
Nov 28, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Nov 27, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Nov 26, 2025
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Nov 25, 2025
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Nov 24, 2025
12.80
13.60
12.80
13.60
13.60
+11.48%
15
1.29
Nov 21, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Nov 20, 2025
12.10
12.10
12.10
12.10
12.10
-3.20%
0
0.00
Nov 19, 2025
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Nov 18, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Nov 17, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Nov 14, 2025
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Nov 13, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Nov 12, 2025
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Nov 11, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Nov 10, 2025
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Nov 07, 2025
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Nov 06, 2025
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Nov 05, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Nov 04, 2025
12.10
12.10
12.10
12.10
12.10
-6.92%
0
0.00
Nov 03, 2025
13.00
13.00
13.00
13.00
13.00
+4.84%
0
0.00
Oct 31, 2025
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Oct 30, 2025
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Oct 29, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Oct 28, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Oct 27, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Oct 24, 2025
12.90
13.10
12.90
13.10
13.10
+2.34%
266
6.15
Oct 23, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 22, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Oct 21, 2025
12.90
12.90
12.90
12.90
12.90
+2.38%
150
3.67
Oct 20, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Oct 17, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Oct 16, 2025
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Rows: