Sally Beauty Holdings (DE:S7V)
FRANKFURT:S7V
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Apr 08, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Apr 07, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
Apr 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
200
∞
Apr 01, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
-
Mar 31, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
-
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
0
-
Mar 27, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Mar 26, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Mar 25, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Mar 24, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Mar 19, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
-
Mar 18, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
-
Mar 17, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
-
Mar 16, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
-
Mar 13, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
-
Mar 12, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Mar 11, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
-
Mar 10, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Mar 09, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
-
Mar 06, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
-
Mar 05, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Mar 04, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
-
Mar 03, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
-
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
-
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
-
Feb 26, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
-
Feb 25, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
-
Feb 24, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Feb 23, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Feb 20, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Feb 19, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Feb 17, 2026
13.60
13.60
13.60
13.60
13.60
+7.09%
0
0.00
Feb 16, 2026
13.60
13.60
13.60
13.60
13.60
+7.09%
0
0.00
Feb 13, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Feb 12, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Feb 11, 2026
12.90
12.90
12.90
12.90
12.90
-8.51%
0
0.00
Feb 10, 2026
14.10
14.10
14.10
14.10
14.10
+5.22%
0
0.00
Feb 09, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Feb 06, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Feb 05, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Feb 04, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Feb 03, 2026
13.70
13.70
13.70
13.70
13.70
+9.60%
0
0.00
Feb 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 30, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Rows: