NatWest Group (DE:RYSD)
XETRA:RYSD
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
7.11
7.22
7.07
7.22
7.22
+2.53%
32,951
0.13
Apr 13, 2026
6.99
7.04
6.94
7.04
7.04
-0.17%
34,440
0.13
Apr 10, 2026
7.00
7.07
6.98
7.05
7.05
+1.09%
76,333
0.29
Apr 09, 2026
6.94
6.97
6.91
6.97
6.97
-0.26%
52,695
0.20
Apr 08, 2026
6.98
7.13
6.95
6.99
6.99
+6.98%
158,755
0.61
Apr 07, 2026
6.64
6.67
6.52
6.54
6.54
-1.06%
88,910
0.34
Apr 06, 2026
6.61
6.65
6.53
6.61
6.61
0.00%
0
0.00
Apr 03, 2026
6.61
6.65
6.53
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.58
6.65
6.53
6.61
6.61
-1.31%
109,515
0.42
Apr 01, 2026
6.60
6.71
6.60
6.69
6.69
+5.42%
97,637
0.38
Mar 31, 2026
6.34
6.39
6.32
6.35
6.35
+0.92%
44,952
0.17
Mar 30, 2026
6.19
6.32
6.19
6.29
6.29
+0.74%
84,973
0.33
Mar 27, 2026
6.29
6.29
6.20
6.25
6.25
+0.29%
75,378
0.29
Mar 26, 2026
6.27
6.28
6.19
6.23
6.23
-1.05%
28,892
0.11
Mar 25, 2026
6.27
6.32
6.22
6.29
6.29
+1.94%
65,744
0.26
Mar 24, 2026
6.16
6.18
6.07
6.17
6.17
+0.62%
62,244
0.24
Mar 23, 2026
5.97
6.24
5.87
6.14
6.14
+1.09%
252,977
1.01
Mar 20, 2026
6.30
6.30
6.07
6.07
6.07
-1.91%
57,900
0.23
Mar 19, 2026
6.40
6.40
6.14
6.19
6.19
-3.99%
109,651
0.44
Mar 18, 2026
6.80
6.84
6.69
6.71
6.45
-0.56%
84,026
0.34
Mar 17, 2026
6.65
6.80
6.65
6.75
6.48
+1.38%
66,659
0.27
Mar 16, 2026
6.56
6.70
6.56
6.66
6.39
+1.22%
71,947
0.29
Mar 13, 2026
6.59
6.69
6.58
6.58
6.32
-1.17%
49,631
0.20
Mar 12, 2026
6.80
6.81
6.58
6.66
6.39
-2.52%
65,872
0.27
Mar 11, 2026
6.82
6.87
6.80
6.83
6.56
-0.38%
183,668
0.75
Mar 10, 2026
6.85
6.88
6.81
6.85
6.58
+2.88%
123,038
0.51
Mar 09, 2026
6.52
6.66
6.48
6.66
6.40
0.00%
145,195
0.60
Mar 06, 2026
6.76
6.78
6.62
6.66
6.40
-1.52%
466,536
2.00
Mar 05, 2026
6.88
6.99
6.76
6.77
6.50
-1.44%
725,945
3.27
Mar 04, 2026
6.78
6.90
6.74
6.86
6.59
+1.18%
134,587
0.60
Mar 03, 2026
6.83
6.84
6.70
6.78
6.51
-1.91%
1,334,868
6.57
Mar 02, 2026
6.85
6.93
6.81
6.92
6.64
-2.28%
960,641
5.10
Feb 27, 2026
7.20
7.24
7.03
7.08
6.80
-2.05%
1,315,185
7.83
Feb 26, 2026
7.12
7.24
7.10
7.23
6.94
+1.83%
1,126,046
7.37
Feb 25, 2026
7.04
7.10
7.00
7.10
6.81
+1.85%
1,288,977
9.68
Feb 24, 2026
6.96
6.97
6.90
6.97
6.69
-0.90%
1,175,325
10.22
Feb 23, 2026
7.11
7.17
6.99
7.03
6.75
-1.01%
1,053,852
10.41
Feb 20, 2026
7.11
7.20
7.10
7.10
6.82
+0.56%
122,615
1.23
Feb 19, 2026
7.17
7.18
7.03
7.06
6.78
-2.26%
435,697
4.66
Feb 18, 2026
7.17
7.28
7.17
7.23
6.94
+2.60%
862,799
10.67
Feb 17, 2026
7.05
7.11
6.90
7.04
6.76
+0.27%
197,446
2.52
Feb 16, 2026
6.95
7.02
6.93
7.02
6.74
+5.21%
57,919
0.74
Feb 13, 2026
6.90
6.90
6.53
6.68
6.41
-2.54%
294,365
3.96
Feb 12, 2026
7.03
7.08
6.85
6.85
6.58
-2.68%
71,179
0.95
Feb 11, 2026
7.06
7.07
6.90
7.04
6.76
+0.69%
141,798
1.75
Feb 10, 2026
7.12
7.12
6.92
6.99
6.71
-2.20%
93,213
1.15
Feb 09, 2026
7.34
7.34
6.84
7.15
6.86
-6.24%
129,059
1.62
Feb 06, 2026
7.55
7.65
7.55
7.62
7.32
+1.48%
23,358
0.29
Feb 05, 2026
7.94
7.96
7.51
7.51
7.21
-6.22%
75,660
0.95
Feb 04, 2026
8.11
8.17
8.01
8.01
7.69
-0.70%
90,083
1.11
Rows: