Education
About Us
Working with TipRanks
Follow Us
NatWest Group (DE:RYSD)
XETRA:RYSD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
6.88
6.99
6.76
6.77
6.77
-1.43%
725,945
3.20
Mar 04, 2026
6.78
6.90
6.74
6.86
6.86
+1.18%
134,587
0.60
Mar 03, 2026
6.83
6.84
6.70
6.78
6.78
-1.91%
1,334,868
6.46
Mar 02, 2026
6.85
6.93
6.81
6.92
6.92
-2.29%
960,641
4.99
Feb 27, 2026
7.20
7.24
7.03
7.08
7.08
-2.05%
1,315,185
7.65
Feb 26, 2026
7.12
7.24
7.10
7.23
7.23
+1.83%
1,126,046
7.17
Feb 25, 2026
7.04
7.10
7.00
7.10
7.10
+1.87%
1,288,977
9.38
Feb 24, 2026
6.96
6.97
6.90
6.97
6.97
-0.91%
1,175,325
9.87
Feb 23, 2026
7.11
7.17
6.99
7.03
7.03
-1.01%
1,053,852
10.19
Feb 20, 2026
7.11
7.20
7.10
7.10
7.10
+0.57%
122,615
1.20
Feb 19, 2026
7.17
7.18
7.03
7.06
7.06
-2.27%
435,697
4.54
Feb 18, 2026
7.17
7.28
7.17
7.23
7.23
+2.61%
862,799
10.39
Feb 17, 2026
7.05
7.11
6.90
7.04
7.04
+5.48%
197,446
2.42
Feb 16, 2026
6.95
7.02
6.93
7.02
7.02
+5.21%
57,919
0.65
Feb 13, 2026
6.90
6.90
6.53
6.68
6.68
-2.54%
294,365
3.44
Feb 12, 2026
7.03
7.08
6.85
6.85
6.85
-2.67%
71,179
0.83
Feb 11, 2026
7.06
7.07
6.90
7.04
7.04
+0.69%
141,798
1.69
Feb 10, 2026
7.12
7.12
6.92
6.99
6.99
-2.21%
93,213
1.12
Feb 09, 2026
7.34
7.34
6.84
7.15
7.15
-6.24%
129,059
1.53
Feb 06, 2026
7.55
7.65
7.55
7.62
7.62
+1.49%
23,358
0.27
Feb 05, 2026
7.94
7.96
7.51
7.51
7.51
-6.22%
75,660
0.89
Feb 04, 2026
8.11
8.17
8.01
8.01
8.01
-0.69%
90,083
1.06
Feb 03, 2026
8.06
8.11
8.04
8.07
8.07
+2.00%
137,830
1.63
Feb 02, 2026
7.63
7.91
7.63
7.91
7.91
+2.75%
45,526
0.54
Jan 30, 2026
7.65
7.70
7.63
7.70
7.70
+1.64%
56,483
0.61
Jan 29, 2026
7.65
7.70
7.55
7.57
7.57
-0.39%
33,689
0.31
Jan 28, 2026
7.66
7.68
7.59
7.60
7.60
-1.17%
77,169
0.66
Jan 27, 2026
7.60
7.74
7.57
7.69
7.69
+2.15%
322,540
2.74
Jan 26, 2026
7.48
7.56
7.47
7.53
7.53
+0.88%
310,905
2.67
Jan 23, 2026
7.51
7.57
7.46
7.46
7.46
-0.64%
30,391
0.26
Jan 22, 2026
7.59
7.62
7.45
7.51
7.51
+0.78%
199,951
1.76
Jan 21, 2026
7.41
7.48
7.32
7.45
7.45
-0.40%
61,525
0.55
Jan 20, 2026
7.45
7.50
7.39
7.48
7.48
+0.40%
45,911
0.41
Jan 19, 2026
7.38
7.46
7.34
7.45
7.45
-1.09%
61,892
0.55
Jan 16, 2026
7.40
7.54
7.37
7.54
7.54
+1.78%
542,502
5.14
Jan 15, 2026
7.36
7.47
7.36
7.40
7.40
+1.45%
169,881
1.62
Jan 14, 2026
7.25
7.34
7.25
7.30
7.30
+0.25%
46,280
0.44
Jan 13, 2026
7.41
7.43
7.24
7.28
7.28
-1.67%
45,542
0.43
Jan 12, 2026
7.34
7.43
7.31
7.40
7.40
+0.03%
53,187
0.50
Jan 09, 2026
7.43
7.53
7.35
7.40
7.40
-0.56%
86,906
0.82
Jan 08, 2026
7.26
7.44
7.26
7.44
7.44
+1.86%
23,995
0.22
Jan 07, 2026
7.43
7.46
7.31
7.31
7.31
-4.30%
93,931
0.87
Jan 06, 2026
7.72
7.79
7.64
7.64
7.64
-0.62%
33,120
0.30
Jan 05, 2026
7.58
7.72
7.56
7.68
7.68
+1.77%
46,505
0.42
Jan 02, 2026
7.50
7.61
7.49
7.55
7.55
+0.67%
66,321
0.61
Dec 31, 2025
7.50
7.51
7.49
7.50
7.50
0.00%
0
0.00
Dec 30, 2025
7.46
7.52
7.46
7.50
7.50
+1.05%
33,447
0.30
Dec 29, 2025
7.42
7.45
7.39
7.42
7.42
-0.24%
34,829
0.29
Dec 24, 2025
7.44
7.45
7.44
7.44
7.44
0.00%
0
0.00
Dec 23, 2025
7.37
7.46
7.35
7.44
7.44
+0.62%
33,055
0.22
Rows: