Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (DE:RY4C)
XETRA:RY4C
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
26.30
26.41
25.48
26.17
26.17
+0.93%
33,830
2.27
Mar 05, 2026
26.64
26.75
25.49
25.93
25.93
-4.28%
35,216
2.42
Mar 04, 2026
26.60
27.20
26.18
27.09
27.09
+2.69%
16,756
1.16
Mar 03, 2026
26.46
26.50
25.94
26.38
26.38
-1.97%
16,172
1.13
Mar 02, 2026
25.97
27.14
25.72
26.91
26.91
-2.15%
35,316
2.53
Feb 27, 2026
28.20
28.20
27.42
27.50
27.50
-2.24%
14,268
1.02
Feb 26, 2026
27.65
28.28
27.65
28.13
28.13
+2.33%
7,970
0.57
Feb 25, 2026
26.99
27.49
26.93
27.49
27.49
+2.46%
32,853
2.42
Feb 24, 2026
26.30
26.95
26.30
26.83
26.83
+0.49%
14,000
1.04
Feb 23, 2026
26.85
27.11
26.53
26.70
26.70
+1.02%
40,594
3.01
Feb 20, 2026
26.58
26.84
26.36
26.43
26.43
-0.68%
19,551
1.43
Feb 19, 2026
27.35
27.40
26.40
26.61
26.61
-2.28%
14,707
1.07
Feb 18, 2026
27.47
27.66
26.90
27.23
27.23
-0.98%
14,089
1.02
Feb 17, 2026
27.44
27.64
27.37
27.50
27.50
+2.65%
8,869
0.65
Feb 16, 2026
27.16
27.71
27.00
27.37
27.37
+2.16%
5,703
0.41
Feb 13, 2026
26.77
27.08
26.63
26.79
26.79
+0.56%
12,801
0.93
Feb 12, 2026
26.77
26.90
26.55
26.64
26.64
-0.34%
29,788
2.23
Feb 11, 2026
27.25
27.38
26.56
26.73
26.73
-2.16%
19,779
1.50
Feb 10, 2026
27.65
27.80
27.32
27.32
27.32
-3.22%
15,986
1.22
Feb 09, 2026
28.22
28.51
28.14
28.23
28.23
+0.93%
10,380
0.80
Feb 06, 2026
27.99
28.03
27.67
27.97
27.97
-1.27%
13,004
1.01
Feb 05, 2026
28.80
28.84
28.15
28.33
28.33
-1.63%
8,847
0.68
Feb 04, 2026
29.05
29.05
28.78
28.80
28.80
-0.55%
6,955
0.54
Feb 03, 2026
29.13
29.17
28.65
28.96
28.96
-0.45%
14,401
1.11
Feb 02, 2026
28.77
29.12
28.72
29.09
29.09
+1.64%
5,584
0.43
Jan 30, 2026
28.45
28.88
28.45
28.62
28.62
+1.53%
14,163
1.07
Jan 29, 2026
28.15
28.41
27.88
28.19
28.19
-0.28%
25,395
1.86
Jan 28, 2026
27.55
28.40
27.39
28.27
28.27
+2.87%
33,621
2.53
Jan 27, 2026
28.16
28.20
27.48
27.48
27.48
-3.27%
25,351
1.94
Jan 26, 2026
28.30
28.60
27.76
28.41
28.41
-0.46%
45,323
3.67
Jan 23, 2026
29.39
29.39
28.50
28.54
28.54
-3.09%
20,329
1.68
Jan 22, 2026
29.14
29.66
29.09
29.45
29.45
+1.27%
50,067
4.40
Jan 21, 2026
28.66
29.28
28.47
29.08
29.08
+1.50%
25,225
2.26
Jan 20, 2026
29.18
29.24
28.45
28.65
28.65
-0.24%
57,998
5.51
Jan 19, 2026
28.42
28.75
28.42
28.72
28.72
-0.28%
13,551
1.30
Jan 16, 2026
28.68
28.92
28.50
28.80
28.80
+0.03%
11,397
1.10
Jan 15, 2026
28.30
28.79
28.29
28.79
28.79
+2.94%
7,927
0.76
Jan 14, 2026
28.48
28.60
28.12
28.16
27.97
-0.91%
3,398
0.32
Jan 13, 2026
28.80
28.80
28.03
28.42
28.23
-0.70%
10,474
0.99
Jan 12, 2026
28.89
28.89
28.47
28.62
28.42
-1.14%
4,280
0.39
Jan 09, 2026
29.22
29.33
28.84
28.95
28.75
-1.60%
9,017
0.83
Jan 08, 2026
29.59
29.59
29.33
29.42
29.22
-0.07%
5,757
0.53
Jan 07, 2026
29.46
29.53
29.10
29.44
29.24
-0.07%
7,262
0.66
Jan 06, 2026
29.80
29.80
29.40
29.46
29.26
-1.41%
4,059
0.35
Jan 05, 2026
29.64
29.88
29.41
29.88
29.68
+0.85%
8,165
0.70
Jan 02, 2026
29.39
29.63
29.23
29.63
29.43
+0.78%
7,235
0.61
Jan 01, 2026
29.40
29.44
29.24
29.40
29.20
0.00%
0
0.00
Dec 31, 2025
29.40
29.44
29.24
29.40
29.20
0.00%
0
0.00
Dec 30, 2025
29.24
29.44
29.24
29.40
29.20
+0.31%
1,929
0.15
Dec 29, 2025
29.58
29.58
29.15
29.31
29.11
-0.48%
11,236
0.87
Rows: