Ryanair Holdings (DE:RY4C)
XETRA:RY4C
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
25.84
26.24
25.66
26.24
26.24
+1.90%
13,877
0.72
Apr 13, 2026
25.39
25.75
25.28
25.75
25.75
-1.34%
15,455
0.81
Apr 10, 2026
26.11
26.65
25.91
26.10
26.10
+0.81%
26,240
1.39
Apr 09, 2026
26.55
26.55
25.65
25.89
25.89
-4.08%
16,236
0.87
Apr 08, 2026
26.88
27.50
26.27
26.99
26.99
+11.39%
58,475
3.27
Apr 07, 2026
24.55
24.82
24.22
24.23
24.23
-1.18%
14,747
0.83
Apr 06, 2026
24.52
24.78
24.33
24.52
24.52
0.00%
0
0.00
Apr 03, 2026
24.52
24.78
24.33
24.52
24.52
0.00%
0
0.00
Apr 02, 2026
24.54
24.78
24.33
24.52
24.52
-1.96%
12,052
0.68
Apr 01, 2026
25.20
25.20
24.50
25.01
25.01
+3.99%
15,600
0.88
Mar 31, 2026
23.84
24.37
23.69
24.05
24.05
-0.70%
22,000
1.27
Mar 30, 2026
24.37
24.37
23.94
24.22
24.22
-3.04%
14,682
0.86
Mar 27, 2026
24.91
24.98
24.63
24.98
24.98
+0.97%
6,364
0.37
Mar 26, 2026
25.03
25.21
24.39
24.74
24.74
-0.68%
9,659
0.57
Mar 25, 2026
25.31
25.50
24.81
24.91
24.91
+1.26%
19,107
1.14
Mar 24, 2026
24.53
24.72
24.20
24.60
24.60
-0.32%
10,375
0.62
Mar 23, 2026
23.39
25.00
23.09
24.68
24.68
+3.05%
30,806
1.91
Mar 20, 2026
24.66
24.76
23.85
23.95
23.95
-2.40%
23,420
1.48
Mar 19, 2026
24.87
25.09
24.45
24.54
24.54
-2.58%
16,391
1.05
Mar 18, 2026
25.66
25.80
25.16
25.19
25.19
-0.12%
11,746
0.74
Mar 17, 2026
25.66
25.66
25.10
25.22
25.22
-1.10%
31,714
2.06
Mar 16, 2026
25.63
25.81
25.32
25.50
25.50
-0.55%
6,122
0.40
Mar 13, 2026
25.61
25.79
25.47
25.64
25.64
-1.72%
18,414
1.20
Mar 12, 2026
26.07
26.24
25.60
26.09
26.09
-1.25%
12,843
0.84
Mar 11, 2026
26.51
26.59
26.26
26.42
26.42
-0.08%
7,987
0.51
Mar 10, 2026
26.61
26.70
26.23
26.44
26.44
+3.93%
15,893
1.02
Mar 09, 2026
25.37
25.67
25.21
25.44
25.44
-2.79%
21,054
1.37
Mar 06, 2026
26.30
26.41
25.48
26.17
26.17
+0.93%
33,830
2.27
Mar 05, 2026
26.64
26.75
25.49
25.93
25.93
-4.28%
35,216
2.42
Mar 04, 2026
26.60
27.20
26.18
27.09
27.09
+2.69%
16,756
1.16
Mar 03, 2026
26.46
26.50
25.94
26.38
26.38
-1.97%
16,172
1.13
Mar 02, 2026
25.97
27.14
25.72
26.91
26.91
-2.15%
35,316
2.53
Feb 27, 2026
28.20
28.20
27.42
27.50
27.50
-2.24%
14,268
1.02
Feb 26, 2026
27.65
28.28
27.65
28.13
28.13
+2.33%
7,970
0.57
Feb 25, 2026
26.99
27.49
26.93
27.49
27.49
+2.46%
32,853
2.42
Feb 24, 2026
26.30
26.95
26.30
26.83
26.83
+0.49%
14,000
1.04
Feb 23, 2026
26.85
27.11
26.53
26.70
26.70
+1.02%
40,594
3.01
Feb 20, 2026
26.58
26.84
26.36
26.43
26.43
-0.68%
19,551
1.43
Feb 19, 2026
27.35
27.40
26.40
26.61
26.61
-2.28%
14,707
1.07
Feb 18, 2026
27.47
27.66
26.90
27.23
27.23
-0.98%
14,089
1.02
Feb 17, 2026
27.44
27.64
27.37
27.50
27.50
+2.65%
8,869
0.65
Feb 16, 2026
27.16
27.71
27.00
27.37
27.37
+2.16%
5,703
0.41
Feb 13, 2026
26.77
27.08
26.63
26.79
26.79
+0.56%
12,801
0.93
Feb 12, 2026
26.77
26.90
26.55
26.64
26.64
-0.34%
29,788
2.23
Feb 11, 2026
27.25
27.38
26.56
26.73
26.73
-2.16%
19,779
1.50
Feb 10, 2026
27.65
27.80
27.32
27.32
27.32
-3.22%
15,986
1.22
Feb 09, 2026
28.22
28.51
28.14
28.23
28.23
+0.93%
10,380
0.80
Feb 06, 2026
27.99
28.03
27.67
27.97
27.97
-1.27%
13,004
1.01
Feb 05, 2026
28.80
28.84
28.15
28.33
28.33
-1.63%
8,847
0.68
Feb 04, 2026
29.05
29.05
28.78
28.80
28.80
-0.55%
6,955
0.54
Rows: