Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (DE:RY4C)
XETRA:RY4C
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.41
29.49
29.24
29.45
29.45
+0.86%
7,217
0.50
Dec 22, 2025
29.47
29.47
29.20
29.20
29.20
-0.65%
2,933
0.20
Dec 19, 2025
29.46
29.65
29.32
29.39
29.39
-0.34%
23,252
1.63
Dec 18, 2025
29.31
29.63
29.30
29.49
29.49
+0.17%
5,810
0.40
Dec 17, 2025
29.17
29.90
29.11
29.44
29.44
+0.17%
7,902
0.55
Dec 16, 2025
29.25
29.57
29.25
29.39
29.39
-0.74%
10,038
0.69
Dec 15, 2025
29.55
30.08
29.52
29.61
29.61
-0.30%
12,775
0.85
Dec 12, 2025
29.44
29.80
29.34
29.70
29.70
+3.09%
27,380
1.78
Dec 11, 2025
28.30
28.94
28.25
28.81
28.81
+2.82%
11,059
0.73
Dec 10, 2025
27.96
28.09
27.86
28.02
28.02
+0.25%
6,200
0.41
Dec 09, 2025
27.87
28.13
27.77
27.95
27.95
-0.68%
5,822
0.38
Dec 08, 2025
27.95
28.33
27.73
28.14
28.14
+1.55%
13,637
0.88
Dec 05, 2025
27.55
27.81
27.38
27.71
27.71
+1.24%
7,883
0.50
Dec 04, 2025
27.53
27.67
27.30
27.37
27.37
-0.65%
8,895
0.53
Dec 03, 2025
27.68
27.68
27.40
27.55
27.55
0.00%
16,013
0.96
Dec 02, 2025
27.90
28.02
27.48
27.55
27.55
-1.96%
13,393
0.80
Dec 01, 2025
28.03
28.22
28.03
28.10
28.10
-0.21%
8,043
0.48
Nov 28, 2025
28.27
28.32
27.98
28.16
28.16
-0.56%
9,124
0.53
Nov 27, 2025
28.29
28.38
28.23
28.32
28.32
+0.07%
10,531
0.61
Nov 26, 2025
28.12
28.38
27.72
28.30
28.30
+0.75%
38,513
2.31
Nov 25, 2025
27.07
28.30
27.00
28.09
28.09
+2.74%
32,352
1.98
Nov 24, 2025
26.68
27.39
26.54
27.34
27.34
+3.91%
20,355
1.21
Nov 21, 2025
25.85
26.39
25.78
26.31
26.31
+0.19%
12,845
0.76
Nov 20, 2025
26.20
26.48
26.14
26.26
26.26
-0.79%
7,855
0.47
Nov 19, 2025
25.63
26.71
25.60
26.47
26.47
+3.24%
13,964
0.84
Nov 18, 2025
25.69
25.75
25.50
25.64
25.64
-2.73%
7,676
0.46
Nov 17, 2025
26.51
26.57
26.25
26.36
26.36
-1.20%
3,504
0.21
Nov 14, 2025
27.29
27.29
26.56
26.68
26.68
-1.91%
6,075
0.36
Nov 13, 2025
27.17
27.44
27.16
27.20
27.20
+0.29%
10,925
0.65
Nov 12, 2025
27.04
27.19
26.70
27.12
27.12
+0.67%
5,837
0.34
Nov 11, 2025
26.98
27.15
26.94
26.94
26.94
+0.22%
6,168
0.36
Nov 10, 2025
26.54
26.95
26.54
26.88
26.88
+2.01%
12,390
0.73
Nov 07, 2025
26.50
26.50
25.85
26.35
26.35
-0.15%
9,133
0.53
Nov 06, 2025
26.64
26.68
26.39
26.39
26.39
-2.22%
10,750
0.63
Nov 05, 2025
26.89
27.11
26.73
26.99
26.99
+0.63%
10,520
0.62
Nov 04, 2025
26.99
27.22
26.79
26.82
26.82
-0.67%
28,061
1.66
Nov 03, 2025
26.01
27.31
25.42
27.00
27.00
+2.39%
51,372
3.14
Oct 31, 2025
25.84
26.37
25.84
26.37
26.37
+2.01%
12,185
0.74
Oct 30, 2025
25.50
25.89
25.39
25.85
25.85
+2.17%
8,268
0.50
Oct 29, 2025
25.44
25.63
25.30
25.30
25.30
-1.02%
1,466
0.09
Oct 28, 2025
25.63
25.79
25.56
25.56
25.56
-0.66%
5,015
0.28
Oct 27, 2025
25.68
25.78
25.39
25.73
25.73
+0.78%
5,589
0.32
Oct 24, 2025
25.24
25.70
25.16
25.53
25.53
+1.07%
9,288
0.52
Oct 23, 2025
25.28
25.30
25.05
25.26
25.26
-0.63%
19,615
1.12
Oct 22, 2025
25.34
25.57
25.26
25.42
25.42
+1.11%
8,851
0.51
Oct 21, 2025
25.29
25.31
25.13
25.14
25.14
-0.08%
4,950
0.28
Oct 20, 2025
25.19
25.40
25.12
25.16
25.16
-0.87%
11,707
0.67
Oct 17, 2025
24.93
25.38
24.87
25.38
25.38
+2.92%
11,200
0.64
Oct 16, 2025
24.76
25.17
24.66
24.66
24.66
+0.41%
12,796
0.72
Oct 15, 2025
25.12
25.19
24.56
24.56
24.56
-0.61%
23,191
1.31
Rows: