Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (DE:RY4C)
XETRA:RY4C
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
28.68
28.92
28.50
28.80
28.80
+0.03%
11,397
1.10
Jan 15, 2026
28.30
28.79
28.29
28.79
28.79
+2.94%
7,927
0.76
Jan 14, 2026
28.48
28.60
28.12
28.16
27.97
-0.91%
3,398
0.32
Jan 13, 2026
28.80
28.80
28.03
28.42
28.23
-0.70%
10,474
0.99
Jan 12, 2026
28.89
28.89
28.47
28.62
28.42
-1.14%
4,280
0.39
Jan 09, 2026
29.22
29.33
28.84
28.95
28.75
-1.60%
9,017
0.83
Jan 08, 2026
29.59
29.59
29.33
29.42
29.22
-0.07%
5,757
0.53
Jan 07, 2026
29.46
29.53
29.10
29.44
29.24
-0.07%
7,262
0.66
Jan 06, 2026
29.80
29.80
29.40
29.46
29.26
-1.41%
4,059
0.35
Jan 05, 2026
29.64
29.88
29.41
29.88
29.68
+0.85%
8,165
0.70
Jan 02, 2026
29.39
29.63
29.23
29.63
29.43
+0.78%
7,235
0.61
Jan 01, 2026
29.40
29.44
29.24
29.40
29.20
0.00%
0
0.00
Dec 31, 2025
29.40
29.44
29.24
29.40
29.20
0.00%
0
0.00
Dec 30, 2025
29.24
29.44
29.24
29.40
29.20
+0.31%
1,929
0.15
Dec 29, 2025
29.58
29.58
29.15
29.31
29.11
-0.48%
11,236
0.87
Dec 26, 2025
29.45
29.49
29.24
29.45
29.25
0.00%
0
0.00
Dec 25, 2025
29.45
29.49
29.24
29.45
29.25
0.00%
0
0.00
Dec 24, 2025
29.45
29.49
29.24
29.45
29.25
0.00%
0
0.00
Dec 23, 2025
29.41
29.49
29.24
29.45
29.25
+0.86%
7,217
0.50
Dec 22, 2025
29.47
29.47
29.20
29.20
29.00
-0.65%
2,933
0.20
Dec 19, 2025
29.46
29.65
29.32
29.39
29.19
-0.34%
23,252
1.63
Dec 18, 2025
29.31
29.63
29.30
29.49
29.29
+0.17%
5,810
0.40
Dec 17, 2025
29.17
29.90
29.11
29.44
29.24
+0.17%
7,902
0.55
Dec 16, 2025
29.25
29.57
29.25
29.39
29.19
-0.74%
10,038
0.69
Dec 15, 2025
29.55
30.08
29.52
29.61
29.41
-0.30%
12,775
0.85
Dec 12, 2025
29.44
29.80
29.34
29.70
29.50
+3.09%
27,380
1.78
Dec 11, 2025
28.30
28.94
28.25
28.81
28.61
+2.82%
11,059
0.73
Dec 10, 2025
27.96
28.09
27.86
28.02
27.83
+0.25%
6,200
0.41
Dec 09, 2025
27.87
28.13
27.77
27.95
27.76
-0.68%
5,822
0.38
Dec 08, 2025
27.95
28.33
27.73
28.14
27.95
+1.55%
13,637
0.88
Dec 05, 2025
27.55
27.81
27.38
27.71
27.52
+1.24%
7,883
0.50
Dec 04, 2025
27.53
27.67
27.30
27.37
27.18
-0.65%
8,895
0.53
Dec 03, 2025
27.68
27.68
27.40
27.55
27.36
0.00%
16,013
0.96
Dec 02, 2025
27.90
28.02
27.48
27.55
27.36
-1.96%
13,393
0.80
Dec 01, 2025
28.03
28.22
28.03
28.10
27.91
-0.21%
8,043
0.48
Nov 28, 2025
28.27
28.32
27.98
28.16
27.97
-0.56%
9,124
0.53
Nov 27, 2025
28.29
28.38
28.23
28.32
28.13
+0.07%
10,531
0.61
Nov 26, 2025
28.12
28.38
27.72
28.30
28.11
+0.75%
38,513
2.31
Nov 25, 2025
27.07
28.30
27.00
28.09
27.90
+2.74%
32,352
1.98
Nov 24, 2025
26.68
27.39
26.54
27.34
27.15
+3.92%
20,355
1.21
Nov 21, 2025
25.85
26.39
25.78
26.31
26.13
+0.19%
12,845
0.76
Nov 20, 2025
26.20
26.48
26.14
26.26
26.08
-0.79%
7,855
0.47
Nov 19, 2025
25.63
26.71
25.60
26.47
26.29
+3.24%
13,964
0.84
Nov 18, 2025
25.69
25.75
25.50
25.64
25.46
-2.73%
7,676
0.46
Nov 17, 2025
26.51
26.57
26.25
26.36
26.18
-1.20%
3,504
0.21
Nov 14, 2025
27.29
27.29
26.56
26.68
26.50
-1.91%
6,075
0.36
Nov 13, 2025
27.17
27.44
27.16
27.20
27.01
+0.29%
10,925
0.65
Nov 12, 2025
27.04
27.19
26.70
27.12
26.93
+0.67%
5,837
0.34
Nov 11, 2025
26.98
27.15
26.94
26.94
26.76
+0.22%
6,168
0.36
Nov 10, 2025
26.54
26.95
26.54
26.88
26.70
+2.01%
12,390
0.73
Rows: