Ryanair Holdings (DE:RY4C)
XETRA:RY4C
Want to see DE:RY4C full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
24.33
25.25
23.71
23.71
23.71
-2.19%
20,676
0.95
May 07, 2026
24.26
25.01
24.24
24.24
24.24
+0.08%
15,195
0.70
May 06, 2026
23.28
24.54
22.55
24.22
24.22
+7.69%
52,816
2.51
May 05, 2026
22.55
23.02
22.11
22.49
22.49
-2.22%
49,996
2.45
May 04, 2026
23.22
23.68
23.00
23.00
23.00
+1.37%
27,410
1.37
May 01, 2026
22.69
22.70
22.46
22.69
22.69
0.00%
0
0.00
Apr 30, 2026
22.25
22.69
22.04
22.69
22.69
+1.79%
17,000
0.84
Apr 29, 2026
22.52
22.55
22.05
22.29
22.29
-0.04%
22,534
1.13
Apr 28, 2026
23.59
23.65
22.03
22.30
22.30
-3.25%
29,253
1.47
Apr 27, 2026
23.20
23.55
22.78
23.05
23.05
-1.79%
22,633
1.13
Apr 24, 2026
23.83
23.95
23.19
23.47
23.47
-0.13%
25,693
1.28
Apr 23, 2026
24.00
24.22
23.29
23.50
23.50
-4.12%
42,462
2.11
Apr 22, 2026
24.35
24.85
24.11
24.51
24.51
-0.77%
15,471
0.77
Apr 21, 2026
24.34
25.87
24.34
24.70
24.70
-2.22%
15,058
0.72
Apr 20, 2026
25.60
25.60
25.08
25.26
25.26
-2.66%
10,256
0.49
Apr 17, 2026
24.43
26.47
24.35
25.95
25.95
+6.70%
78,025
3.77
Apr 16, 2026
24.69
25.02
24.22
24.32
24.32
-4.96%
77,878
3.96
Apr 15, 2026
26.01
26.01
25.39
25.59
25.59
-2.48%
29,665
1.53
Apr 14, 2026
25.84
26.24
25.66
26.24
26.24
+1.90%
13,877
0.72
Apr 13, 2026
25.39
25.75
25.28
25.75
25.75
-1.34%
15,455
0.81
Apr 10, 2026
26.11
26.65
25.91
26.10
26.10
+0.81%
26,240
1.39
Apr 09, 2026
26.55
26.55
25.65
25.89
25.89
-4.08%
16,236
0.87
Apr 08, 2026
26.88
27.50
26.27
26.99
26.99
+11.39%
58,475
3.27
Apr 07, 2026
24.55
24.82
24.22
24.23
24.23
-1.18%
14,747
0.83
Apr 06, 2026
24.52
24.78
24.33
24.52
24.52
0.00%
0
0.00
Apr 03, 2026
24.52
24.78
24.33
24.52
24.52
0.00%
0
0.00
Apr 02, 2026
24.54
24.78
24.33
24.52
24.52
-1.96%
12,052
0.68
Apr 01, 2026
25.20
25.20
24.50
25.01
25.01
+3.99%
15,600
0.88
Mar 31, 2026
23.84
24.37
23.69
24.05
24.05
-0.70%
22,000
1.27
Mar 30, 2026
24.37
24.37
23.94
24.22
24.22
-3.04%
14,682
0.86
Mar 27, 2026
24.91
24.98
24.63
24.98
24.98
+0.97%
6,364
0.37
Mar 26, 2026
25.03
25.21
24.39
24.74
24.74
-0.68%
9,659
0.57
Mar 25, 2026
25.31
25.50
24.81
24.91
24.91
+1.26%
19,107
1.14
Mar 24, 2026
24.53
24.72
24.20
24.60
24.60
-0.32%
10,375
0.62
Mar 23, 2026
23.39
25.00
23.09
24.68
24.68
+3.05%
30,806
1.91
Mar 20, 2026
24.66
24.76
23.85
23.95
23.95
-2.40%
23,420
1.48
Mar 19, 2026
24.87
25.09
24.45
24.54
24.54
-2.58%
16,391
1.05
Mar 18, 2026
25.66
25.80
25.16
25.19
25.19
-0.12%
11,746
0.74
Mar 17, 2026
25.66
25.66
25.10
25.22
25.22
-1.10%
31,714
2.06
Mar 16, 2026
25.63
25.81
25.32
25.50
25.50
-0.55%
6,122
0.40
Mar 13, 2026
25.61
25.79
25.47
25.64
25.64
-1.72%
18,414
1.20
Mar 12, 2026
26.07
26.24
25.60
26.09
26.09
-1.25%
12,843
0.84
Mar 11, 2026
26.51
26.59
26.26
26.42
26.42
-0.08%
7,987
0.51
Mar 10, 2026
26.61
26.70
26.23
26.44
26.44
+3.93%
15,893
1.02
Mar 09, 2026
25.37
25.67
25.21
25.44
25.44
-2.79%
21,054
1.37
Mar 06, 2026
26.30
26.41
25.48
26.17
26.17
+0.93%
33,830
2.27
Mar 05, 2026
26.64
26.75
25.49
25.93
25.93
-4.28%
35,216
2.42
Mar 04, 2026
26.60
27.20
26.18
27.09
27.09
+2.69%
16,756
1.16
Mar 03, 2026
26.46
26.50
25.94
26.38
26.38
-1.97%
16,172
1.13
Mar 02, 2026
25.97
27.14
25.72
26.91
26.91
-2.15%
35,316
2.53
Rows: