Realtech AG (DE:RTC)

XETRA:RTC

Germany Market

RTC

Realtech

RESEARCH TOOLSreports

Want to see DE:RTC full AI Analyst Report?

Realtech (RTC) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jun 18, 2026

1.14

1.17

1.14

1.17

1.17

-2.50%

65

0.04

Jun 17, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

4

<0.01

Jun 16, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

4

<0.01

Jun 15, 2026

1.17

1.20

1.17

1.20

1.20

+6.19%

2,140

1.31

Jun 12, 2026

1.10

1.13

1.10

1.13

1.13

0.00%

24

0.01

Jun 11, 2026

1.16

1.16

1.13

1.13

1.13

+0.89%

9

<0.01

Jun 10, 2026

1.15

1.15

1.08

1.12

1.12

0.00%

33

0.02

Jun 09, 2026

1.17

1.17

1.08

1.12

1.12

+1.82%

227

0.14

Jun 08, 2026

1.18

1.18

1.10

1.10

1.10

-8.33%

2,927

1.84

Jun 05, 2026

1.20

1.20

1.20

1.20

1.20

+3.45%

454

0.28

Jun 04, 2026

1.12

1.16

1.12

1.16

1.16

-3.33%

1

<0.01

Jun 03, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

0.00

Jun 02, 2026

1.18

1.19

1.18

1.19

1.19

+0.85%

5

<0.01

Jun 01, 2026

1.18

1.18

1.18

1.18

1.18

+2.61%

0

0.00

May 29, 2026

1.13

1.15

1.13

1.15

1.15

-0.86%

508

0.29

May 28, 2026

1.14

1.16

1.14

1.16

1.16

-2.52%

162

0.09

May 27, 2026

1.18

1.22

1.18

1.19

1.19

+0.85%

2,135

0.91

May 26, 2026

1.18

1.18

1.17

1.18

1.18

+1.72%

55

0.02

May 25, 2026

1.16

1.16

1.16

1.16

1.16

-0.85%

0

0.00

May 22, 2026

1.22

1.22

1.16

1.17

1.17

-0.85%

2,002

0.62

May 21, 2026

1.18

1.18

1.18

1.18

1.18

+3.51%

0

0.00

May 20, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

512

0.09

May 19, 2026

1.29

1.29

1.15

1.15

1.15

-4.96%

585

0.10

May 18, 2026

1.27

1.27

1.21

1.21

1.21

-5.47%

635

0.10

May 15, 2026

1.26

1.28

1.22

1.28

1.28

+8.47%

513

0.08

May 14, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

155

0.02

May 13, 2026

1.21

1.22

1.20

1.20

1.20

-4.76%

362

0.06

May 12, 2026

1.22

1.26

1.22

1.26

1.26

0.00%

41

<0.01

May 11, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

0

0.00

May 08, 2026

1.21

1.27

1.21

1.27

1.27

+1.60%

50

<0.01

May 07, 2026

1.23

1.25

1.20

1.25

1.25

0.00%

602

0.09

May 06, 2026

1.28

1.28

1.25

1.25

1.25

+0.81%

50

<0.01

May 05, 2026

1.20

1.26

1.20

1.24

1.24

+0.81%

2,238

0.32

May 04, 2026

1.23

1.23

1.20

1.23

1.23

-3.15%

2,377

0.34

May 01, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 30, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 29, 2026

1.31

1.31

1.22

1.27

1.27

+1.60%

117

0.02

Apr 28, 2026

1.30

1.30

1.25

1.25

1.25

0.00%

65

<0.01

Apr 27, 2026

1.30

1.32

1.25

1.25

1.25

+2.46%

804

0.11

Apr 24, 2026

1.22

1.22

1.22

1.22

1.22

-8.27%

0

0.00

Apr 23, 2026

1.37

1.37

1.33

1.33

1.33

+6.40%

7,002

1.01

Apr 22, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Apr 21, 2026

1.28

1.28

1.24

1.25

1.25

-6.72%

1,291

0.19

Apr 20, 2026

1.28

1.34

1.28

1.34

1.34

0.00%

1,225

0.18

Apr 17, 2026

1.24

1.37

1.24

1.34

1.34

+8.94%

24,939

3.81

Apr 16, 2026

1.26

1.26

1.18

1.23

1.23

+2.50%

1,557

0.24

Apr 15, 2026

1.19

1.25

1.15

1.20

1.20

+4.35%

11,184

1.75

Apr 14, 2026

1.14

1.15

1.14

1.15

1.15

+3.60%

7,401

1.18

Apr 13, 2026

1.06

1.11

1.06

1.11

1.11

-0.89%

4,883

0.78

Apr 10, 2026

1.12

1.12

1.12

1.12

1.12

+2.75%

0

0.00

Rows:

50