tiprankstipranks
Realtech AG (DE:RTC)
XETRA:RTC
Germany Market
RTC
Realtech
RESEARCH TOOLSreports
Want to see DE:RTC full AI Analyst Report?

Realtech (RTC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
1.11
1.11
1.10
1.10
1.10
-3.51%
2,190
3.51
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
95
0.14
Aug 11, 2026
1.16
1.16
1.15
1.15
1.15
+1.77%
9
0.01
Aug 10, 2026
1.15
1.16
1.13
1.13
1.13
0.00%
175
0.26
Aug 07, 2026
1.10
1.13
1.10
1.13
1.13
+2.73%
1,104
1.71
Aug 06, 2026
1.12
1.12
1.06
1.10
1.10
+1.85%
993
1.57
Aug 05, 2026
1.12
1.12
1.08
1.08
1.08
-0.92%
1
<0.01
Aug 04, 2026
1.12
1.12
1.09
1.09
1.09
+0.93%
10
0.02
Aug 03, 2026
1.12
1.12
1.08
1.08
1.08
-3.57%
1
<0.01
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
1
<0.01
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Jul 29, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
18
0.03
Jul 28, 2026
1.05
1.08
1.05
1.08
1.08
-3.57%
2,500
3.70
Jul 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jul 24, 2026
1.10
1.11
1.10
1.11
1.11
+2.78%
10
0.01
Jul 23, 2026
1.04
1.08
1.04
1.08
1.08
0.00%
1
<0.01
Jul 22, 2026
1.05
1.08
1.05
1.08
1.08
-1.82%
750
1.10
Jul 21, 2026
1.08
1.10
1.08
1.10
1.10
-1.79%
2,010
2.65
Jul 20, 2026
1.09
1.12
1.09
1.12
1.12
-2.61%
18
0.02
Jul 17, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jul 16, 2026
1.09
1.13
1.09
1.13
1.13
0.00%
58
0.07
Jul 15, 2026
1.09
1.13
1.09
1.13
1.13
-1.74%
3
<0.01
Jul 14, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jul 13, 2026
1.09
1.13
1.09
1.13
1.13
-1.74%
577
0.42
Jul 10, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
5
<0.01
Jul 09, 2026
1.12
1.15
1.12
1.12
1.12
+1.82%
2,433
1.58
Jul 08, 2026
1.06
1.11
1.06
1.10
1.10
0.00%
412
0.27
Jul 07, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Jul 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
14
<0.01
Jul 03, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jul 02, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
1,062
0.65
Jul 01, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jun 30, 2026
1.07
1.10
1.07
1.10
1.10
+6.80%
2,125
1.32
Jun 29, 2026
1.05
1.07
0.99
1.03
1.03
+1.98%
106
0.06
Jun 26, 2026
1.04
1.07
0.97
1.01
1.01
-5.61%
3,670
2.14
Jun 25, 2026
1.09
1.09
1.04
1.07
1.07
0.00%
9
<0.01
Jun 24, 2026
1.00
1.07
1.00
1.07
1.07
-0.93%
4,402
2.62
Jun 23, 2026
1.10
1.10
1.05
1.08
1.08
-6.09%
5,675
3.57
Jun 22, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jun 19, 2026
1.14
1.17
1.14
1.17
1.17
0.00%
332
0.21
Jun 18, 2026
1.14
1.17
1.14
1.17
1.17
-2.50%
65
0.04
Jun 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4
<0.01
Jun 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4
<0.01
Jun 15, 2026
1.17
1.20
1.17
1.20
1.20
+6.19%
2,140
1.31
Jun 12, 2026
1.10
1.13
1.10
1.13
1.13
0.00%
24
0.01
Jun 11, 2026
1.16
1.16
1.13
1.13
1.13
+0.89%
9
<0.01
Jun 10, 2026
1.15
1.15
1.08
1.12
1.12
0.00%
33
0.02
Rows:
50