Realtech AG (DE:RTC)
XETRA:RTC
Want to see DE:RTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.22
1.22
1.16
1.17
1.17
-0.85%
2,002
0.62
May 21, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
0
0.00
May 20, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
512
0.09
May 19, 2026
1.29
1.29
1.15
1.15
1.15
-4.96%
585
0.10
May 18, 2026
1.27
1.27
1.21
1.21
1.21
-5.47%
635
0.10
May 15, 2026
1.26
1.28
1.22
1.28
1.28
+8.47%
513
0.08
May 14, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
155
0.02
May 13, 2026
1.21
1.22
1.20
1.20
1.20
-4.76%
362
0.06
May 12, 2026
1.22
1.26
1.22
1.26
1.26
0.00%
41
<0.01
May 11, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
May 08, 2026
1.21
1.27
1.21
1.27
1.27
+1.60%
50
<0.01
May 07, 2026
1.23
1.25
1.20
1.25
1.25
0.00%
602
0.09
May 06, 2026
1.28
1.28
1.25
1.25
1.25
+0.81%
50
<0.01
May 05, 2026
1.20
1.26
1.20
1.24
1.24
+0.81%
2,238
0.32
May 04, 2026
1.23
1.23
1.20
1.23
1.23
-3.15%
2,377
0.34
May 01, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 29, 2026
1.31
1.31
1.22
1.27
1.27
+1.60%
117
0.02
Apr 28, 2026
1.30
1.30
1.25
1.25
1.25
0.00%
65
<0.01
Apr 27, 2026
1.30
1.32
1.25
1.25
1.25
+2.46%
804
0.11
Apr 24, 2026
1.22
1.22
1.22
1.22
1.22
-8.27%
0
0.00
Apr 23, 2026
1.37
1.37
1.33
1.33
1.33
+6.40%
7,002
1.01
Apr 22, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 21, 2026
1.28
1.28
1.24
1.25
1.25
-6.72%
1,291
0.19
Apr 20, 2026
1.28
1.34
1.28
1.34
1.34
0.00%
1,225
0.18
Apr 17, 2026
1.24
1.37
1.24
1.34
1.34
+8.94%
24,939
3.81
Apr 16, 2026
1.26
1.26
1.18
1.23
1.23
+2.50%
1,557
0.24
Apr 15, 2026
1.19
1.25
1.15
1.20
1.20
+4.35%
11,184
1.75
Apr 14, 2026
1.14
1.15
1.14
1.15
1.15
+3.60%
7,401
1.18
Apr 13, 2026
1.06
1.11
1.06
1.11
1.11
-0.89%
4,883
0.78
Apr 10, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Apr 09, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 08, 2026
1.09
1.13
1.09
1.09
1.09
+1.87%
6,269
0.91
Apr 07, 2026
1.09
1.09
1.04
1.07
1.07
+0.94%
1,465
0.21
Apr 06, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.03
1.06
1.03
1.06
1.06
0.00%
13
<0.01
Apr 01, 2026
1.07
1.08
1.03
1.06
1.06
-4.50%
8,349
1.22
Mar 31, 2026
1.09
1.11
1.07
1.11
1.11
+5.71%
2,067
0.30
Mar 30, 2026
1.05
1.08
1.05
1.05
1.05
-3.67%
2,332
0.34
Mar 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 26, 2026
1.06
1.12
1.05
1.09
1.09
0.00%
44
<0.01
Mar 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
1.05
1.09
1.05
1.09
1.09
+0.93%
1
<0.01
Mar 23, 2026
1.06
1.08
1.05
1.08
1.08
-3.57%
1,550
0.22
Mar 20, 2026
1.10
1.12
1.10
1.12
1.12
-1.75%
50
<0.01
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
50
<0.01
Mar 18, 2026
1.14
1.14
1.10
1.14
1.14
+0.88%
3,407
0.49
Mar 17, 2026
1.12
1.13
1.12
1.13
1.13
+3.67%
500
0.07
Mar 16, 2026
1.12
1.12
1.09
1.09
1.09
0.00%
201
0.03
Rows: