Education
About Us
Working with TipRanks
Follow Us
Realtech AG (DE:RTC)
XETRA:RTC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.99
1.10
0.99
1.07
1.07
+9.74%
47,987
23.12
Jan 08, 2026
0.95
0.98
0.95
0.98
0.98
+1.04%
300
0.14
Jan 07, 2026
0.93
0.97
0.93
0.97
0.97
+1.05%
11
<0.01
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 05, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Jan 02, 2026
0.92
0.97
0.92
0.97
0.97
+3.19%
5,151
2.04
Jan 01, 2026
0.94
0.97
0.91
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.94
0.97
0.91
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.97
0.97
0.94
0.94
0.94
-0.53%
22
<0.01
Dec 29, 2025
0.92
0.99
0.92
0.95
0.95
-1.05%
11,600
4.17
Dec 26, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Dec 22, 2025
0.92
0.95
0.92
0.95
0.95
-0.52%
2,900
0.76
Dec 19, 2025
0.93
0.96
0.93
0.96
0.96
-0.52%
403
0.10
Dec 18, 2025
0.95
0.97
0.95
0.96
0.96
-1.54%
2,150
0.52
Dec 17, 2025
0.97
0.98
0.95
0.98
0.98
-2.01%
5,664
1.38
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 15, 2025
0.99
1.00
0.97
1.00
1.00
+4.19%
14,989
2.96
Dec 12, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 11, 2025
0.95
0.96
0.95
0.96
0.96
+1.06%
100
0.02
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Dec 09, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
2,126
0.41
Dec 08, 2025
0.97
0.97
0.95
0.95
0.95
+3.83%
4,492
0.88
Dec 05, 2025
0.96
0.96
0.92
0.92
0.92
-4.69%
2,055
0.40
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
1
<0.01
Dec 03, 2025
0.99
0.99
0.97
0.97
0.97
+1.04%
3,168
0.63
Dec 02, 2025
0.94
0.96
0.94
0.96
0.96
+1.05%
24
<0.01
Dec 01, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
278
0.05
Nov 27, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Nov 25, 2025
0.95
0.96
0.95
0.96
0.96
-1.04%
1,000
0.19
Nov 24, 2025
0.93
0.97
0.93
0.97
0.97
+1.05%
1,845
0.36
Nov 21, 2025
0.94
0.96
0.94
0.96
0.96
-0.52%
4,370
0.84
Nov 20, 2025
0.99
0.99
0.96
0.96
0.96
+0.52%
100
0.02
Nov 19, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
500
0.08
Nov 18, 2025
0.94
0.98
0.94
0.97
0.97
0.00%
2,621
0.43
Nov 17, 2025
0.96
0.97
0.96
0.97
0.97
-0.51%
1,000
0.17
Nov 14, 2025
0.95
0.98
0.95
0.98
0.98
-1.02%
375
0.06
Nov 13, 2025
1.01
1.01
0.95
0.99
0.99
+0.51%
362
0.06
Nov 12, 2025
0.95
1.00
0.95
0.98
0.98
+0.51%
2,271
0.38
Nov 11, 2025
0.94
0.98
0.94
0.98
0.98
-0.51%
1,505
0.25
Nov 10, 2025
1.00
1.00
0.96
0.98
0.98
+5.95%
6,000
1.02
Nov 07, 2025
1.01
1.01
0.93
0.93
0.93
-10.19%
27,143
4.98
Nov 06, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
3,000
0.55
Nov 05, 2025
1.01
1.03
1.01
1.03
1.03
0.00%
2,000
0.37
Nov 04, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Nov 03, 2025
1.01
1.04
1.01
1.04
1.04
+0.97%
4,663
0.87
Rows: