Realtech AG (DE:RTC)
XETRA:RTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.09
1.09
1.04
1.07
1.07
+0.94%
1,465
0.21
Apr 06, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.03
1.06
1.03
1.06
1.06
0.00%
13
<0.01
Apr 01, 2026
1.07
1.08
1.03
1.06
1.06
-4.50%
8,349
1.22
Mar 31, 2026
1.09
1.11
1.07
1.11
1.11
+5.71%
2,067
0.30
Mar 30, 2026
1.05
1.08
1.05
1.05
1.05
-3.67%
2,332
0.34
Mar 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 26, 2026
1.06
1.12
1.05
1.09
1.09
0.00%
44
<0.01
Mar 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
1.05
1.09
1.05
1.09
1.09
+0.93%
1
<0.01
Mar 23, 2026
1.06
1.08
1.05
1.08
1.08
-3.57%
1,550
0.22
Mar 20, 2026
1.10
1.12
1.10
1.12
1.12
-1.75%
50
<0.01
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
50
<0.01
Mar 18, 2026
1.14
1.14
1.10
1.14
1.14
+0.88%
3,407
0.49
Mar 17, 2026
1.12
1.13
1.12
1.13
1.13
+3.67%
500
0.07
Mar 16, 2026
1.12
1.12
1.09
1.09
1.09
0.00%
201
0.03
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 12, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
10
<0.01
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Mar 10, 2026
1.09
1.10
1.05
1.10
1.10
-1.79%
3,977
0.55
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Mar 05, 2026
1.09
1.14
1.09
1.14
1.14
+2.70%
3,308
0.45
Mar 04, 2026
1.11
1.13
1.09
1.11
1.11
-1.77%
1,294
0.18
Mar 03, 2026
1.13
1.13
1.11
1.13
1.13
-2.59%
1,473
0.20
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
100
0.01
Feb 27, 2026
1.07
1.17
1.07
1.17
1.17
+6.36%
40,292
6.03
Feb 26, 2026
1.12
1.12
1.05
1.10
1.10
-7.56%
6,073
0.92
Feb 25, 2026
1.28
1.36
1.15
1.19
1.19
+1.71%
23,314
3.75
Feb 24, 2026
1.28
1.29
1.14
1.17
1.17
-19.31%
28,430
4.93
Feb 23, 2026
1.00
1.45
0.98
1.45
1.45
+42.16%
107,071
26.31
Feb 20, 2026
0.98
1.05
0.98
1.02
1.02
0.00%
38,664
11.14
Feb 19, 2026
1.04
1.04
0.98
1.02
1.02
-6.42%
14,570
4.46
Feb 18, 2026
0.99
1.19
0.99
1.09
1.09
+11.22%
43,399
16.37
Feb 17, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
2
<0.01
Feb 16, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
985
0.37
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 12, 2026
0.97
0.98
0.96
0.98
0.98
-1.01%
2,650
1.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
250
0.09
Feb 10, 2026
0.99
0.99
0.98
0.98
0.98
+0.51%
5,000
1.93
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
0
0.00
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,071
1.58
Feb 05, 2026
0.95
0.96
0.91
0.96
0.96
-1.54%
26,508
11.74
Feb 04, 2026
1.00
1.00
0.97
0.98
0.98
+1.04%
3,000
1.14
Feb 03, 2026
0.94
0.97
0.94
0.97
0.97
-0.52%
150
0.06
Feb 02, 2026
0.95
0.97
0.95
0.97
0.97
+1.57%
1,000
0.37
Jan 30, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
700
0.26
Jan 29, 2026
0.97
0.97
0.93
0.96
0.96
-2.55%
704
0.26
Jan 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Rows: