Education
About Us
Working with TipRanks
Follow Us
Realtech AG (DE:RTC)
XETRA:RTC
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
1.07
1.17
1.07
1.17
1.17
+6.36%
40,292
6.03
Feb 26, 2026
1.12
1.12
1.05
1.10
1.10
-7.56%
6,073
0.92
Feb 25, 2026
1.28
1.36
1.15
1.19
1.19
+1.71%
23,314
3.75
Feb 24, 2026
1.28
1.29
1.14
1.17
1.17
-19.31%
28,430
4.93
Feb 23, 2026
1.00
1.45
0.98
1.45
1.45
+42.16%
107,071
26.31
Feb 20, 2026
0.98
1.05
0.98
1.02
1.02
0.00%
38,664
11.14
Feb 19, 2026
1.04
1.04
0.98
1.02
1.02
-6.42%
14,570
4.46
Feb 18, 2026
0.99
1.19
0.99
1.09
1.09
+11.22%
43,399
16.37
Feb 17, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
2
<0.01
Feb 16, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
985
0.37
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 12, 2026
0.97
0.98
0.96
0.98
0.98
-1.01%
2,650
1.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
250
0.09
Feb 10, 2026
0.99
0.99
0.98
0.98
0.98
+0.51%
5,000
1.93
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
0
0.00
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
4,071
1.58
Feb 05, 2026
0.95
0.96
0.91
0.96
0.96
-1.54%
26,508
11.74
Feb 04, 2026
1.00
1.00
0.97
0.98
0.98
+1.04%
3,000
1.14
Feb 03, 2026
0.94
0.97
0.94
0.97
0.97
-0.52%
150
0.06
Feb 02, 2026
0.95
0.97
0.95
0.97
0.97
+1.57%
1,000
0.37
Jan 30, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
700
0.26
Jan 29, 2026
0.97
0.97
0.93
0.96
0.96
-2.55%
704
0.26
Jan 28, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jan 27, 2026
0.97
0.98
0.97
0.98
0.98
+0.51%
18
<0.01
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
0
0.00
Jan 23, 2026
0.95
0.96
0.93
0.96
0.96
-2.54%
2,089
0.73
Jan 22, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Jan 21, 2026
0.98
0.98
0.98
0.98
0.98
-2.50%
2,134
0.76
Jan 20, 2026
0.99
1.02
0.98
1.00
1.00
0.00%
235
0.08
Jan 19, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Jan 16, 2026
1.00
1.01
1.00
1.01
1.01
-1.94%
2,000
0.69
Jan 15, 2026
1.01
1.03
1.01
1.03
1.03
-0.96%
500
0.17
Jan 14, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
2,700
0.95
Jan 13, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
33
0.01
Jan 12, 2026
1.03
1.06
1.01
1.04
1.04
-2.80%
1,626
0.57
Jan 09, 2026
0.99
1.10
0.99
1.07
1.07
+9.74%
47,987
23.12
Jan 08, 2026
0.95
0.98
0.95
0.98
0.98
+1.04%
300
0.14
Jan 07, 2026
0.93
0.97
0.93
0.97
0.97
+1.05%
11
<0.01
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 05, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Jan 02, 2026
0.92
0.97
0.92
0.97
0.97
+3.19%
5,151
2.04
Jan 01, 2026
0.94
0.97
0.91
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.94
0.97
0.91
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.97
0.97
0.94
0.94
0.94
-0.53%
22
<0.01
Dec 29, 2025
0.92
0.99
0.92
0.95
0.95
-1.05%
11,600
4.17
Dec 26, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Dec 22, 2025
0.92
0.95
0.92
0.95
0.95
-0.52%
2,900
0.76
Rows: