Education
About Us
Working with TipRanks
Follow Us
R. Stahl AG (DE:RSL2)
XETRA:RSL2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.40
14.50
14.40
14.50
14.50
+2.11%
100
0.12
Dec 11, 2025
14.80
14.80
14.20
14.20
14.20
-2.74%
971
1.23
Dec 10, 2025
14.80
14.80
14.50
14.60
14.60
0.00%
425
0.54
Dec 09, 2025
15.30
15.30
14.50
14.60
14.60
-5.81%
7,526
11.33
Dec 08, 2025
15.40
15.50
15.40
15.50
15.50
+1.31%
325
0.47
Dec 05, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
30
0.04
Dec 04, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
160
0.23
Dec 03, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
100
0.14
Dec 02, 2025
15.50
15.50
15.20
15.30
15.30
0.00%
1,167
1.70
Dec 01, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
664
0.97
Nov 28, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
10
0.01
Nov 27, 2025
15.30
15.40
15.30
15.40
15.40
+1.32%
336
0.49
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 25, 2025
14.90
15.20
14.90
15.20
15.20
+1.33%
1,600
2.18
Nov 24, 2025
14.90
15.00
14.90
15.00
15.00
+0.67%
533
0.74
Nov 21, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Nov 20, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Nov 19, 2025
14.90
14.90
14.90
14.90
14.90
-1.32%
120
0.16
Nov 18, 2025
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Nov 17, 2025
15.30
15.30
15.20
15.20
15.20
0.00%
228
0.30
Nov 14, 2025
15.20
15.20
15.00
15.20
15.20
+0.66%
79
0.10
Nov 13, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Nov 12, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Nov 11, 2025
15.20
15.20
15.00
15.10
15.10
-0.66%
247
0.31
Nov 10, 2025
15.20
15.20
15.10
15.20
15.20
+0.66%
35
0.04
Nov 07, 2025
15.00
15.30
14.70
15.10
15.10
-3.82%
1,780
2.22
Nov 06, 2025
15.70
15.70
15.50
15.70
15.70
0.00%
51
0.06
Nov 05, 2025
15.60
15.70
15.60
15.70
15.70
+1.29%
1,000
1.21
Nov 04, 2025
15.60
15.60
15.40
15.50
15.50
-1.90%
565
0.68
Nov 03, 2025
16.10
16.10
15.60
15.80
15.80
0.00%
2,762
3.52
Oct 31, 2025
15.80
15.80
15.60
15.80
15.80
+1.28%
571
0.73
Oct 30, 2025
16.00
16.00
15.40
15.60
15.60
-3.70%
508
0.59
Oct 29, 2025
16.00
16.20
16.00
16.20
16.20
0.00%
1,676
1.92
Oct 28, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Oct 27, 2025
16.00
16.20
16.00
16.20
16.20
0.00%
162
0.16
Oct 24, 2025
16.30
16.50
16.10
16.20
16.20
0.00%
1,527
1.57
Oct 23, 2025
16.40
16.40
16.10
16.20
16.20
-0.61%
447
0.38
Oct 22, 2025
16.20
16.30
16.20
16.30
16.30
+0.62%
98
0.08
Oct 21, 2025
16.30
16.30
16.20
16.20
16.20
-1.82%
899
0.78
Oct 20, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 17, 2025
16.50
16.50
16.40
16.50
16.50
-1.20%
1,845
1.60
Oct 16, 2025
16.70
16.90
16.50
16.70
16.70
0.00%
357
0.31
Oct 15, 2025
16.50
16.70
15.70
16.70
16.70
+1.21%
3,143
2.84
Oct 14, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 13, 2025
16.60
16.70
16.50
16.50
16.50
+0.61%
2,264
2.00
Oct 10, 2025
16.30
16.40
16.00
16.40
16.40
-0.61%
404
0.36
Oct 09, 2025
16.70
16.70
16.30
16.50
16.50
-0.60%
102
0.09
Oct 08, 2025
16.50
16.70
16.00
16.60
16.60
-1.19%
4,400
4.12
Oct 07, 2025
17.10
17.10
16.70
16.80
16.80
-1.18%
48
0.04
Oct 06, 2025
17.60
17.60
17.00
17.00
17.00
-2.86%
1,122
1.01
Rows: