Education
About Us
Working with TipRanks
Follow Us
R. Stahl AG (DE:RSL2)
XETRA:RSL2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.70
14.70
14.60
14.60
14.60
0.00%
1,003
1.13
Jan 29, 2026
14.50
14.60
14.50
14.60
14.60
+0.69%
760
0.84
Jan 28, 2026
14.90
14.90
14.50
14.50
14.50
-3.97%
3,042
3.55
Jan 27, 2026
15.00
15.10
15.00
15.10
15.10
+1.34%
365
0.43
Jan 26, 2026
14.80
14.90
14.80
14.90
14.90
-0.67%
50
0.06
Jan 23, 2026
14.80
15.00
14.80
15.00
15.00
+2.04%
3,315
3.99
Jan 22, 2026
14.50
14.80
14.50
14.70
14.70
0.00%
1,940
2.42
Jan 21, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
500
0.62
Jan 20, 2026
14.80
14.80
14.50
14.80
14.80
+0.68%
704
0.88
Jan 19, 2026
14.80
14.90
14.70
14.70
14.70
0.00%
1,099
1.36
Jan 16, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
200
0.25
Jan 15, 2026
15.00
15.00
14.60
14.70
14.70
-0.68%
2,282
2.77
Jan 14, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
600
0.74
Jan 13, 2026
14.70
14.90
14.70
14.90
14.90
0.00%
99
0.12
Jan 12, 2026
14.60
14.90
14.60
14.90
14.90
-1.97%
2,334
2.85
Jan 09, 2026
14.90
15.20
14.90
15.20
15.20
+2.70%
840
1.04
Jan 08, 2026
14.70
14.80
14.50
14.80
14.80
+0.68%
1,560
1.83
Jan 07, 2026
14.60
14.70
14.60
14.70
14.70
0.00%
20
0.02
Jan 06, 2026
14.90
14.90
14.50
14.70
14.70
-0.68%
950
1.11
Jan 05, 2026
14.60
14.80
14.60
14.80
14.80
+0.68%
32
0.04
Jan 02, 2026
14.50
14.70
14.50
14.70
14.70
0.00%
480
0.55
Dec 31, 2025
14.70
14.90
14.50
14.70
14.70
0.00%
0
0.00
Dec 30, 2025
14.80
14.90
14.50
14.70
14.70
+1.38%
719
0.79
Dec 29, 2025
15.00
15.10
14.40
14.50
14.50
-2.03%
8,022
10.16
Dec 24, 2025
14.80
15.00
14.70
14.80
14.80
0.00%
0
0.00
Dec 23, 2025
15.00
15.00
14.70
14.80
14.80
0.00%
455
0.56
Dec 22, 2025
15.00
15.00
14.70
14.80
14.80
0.00%
198
0.25
Dec 19, 2025
15.00
15.00
14.70
14.80
14.80
0.00%
25
0.03
Dec 18, 2025
14.40
14.80
14.40
14.80
14.80
+1.37%
1,249
1.55
Dec 17, 2025
14.80
14.80
14.50
14.60
14.60
-0.68%
350
0.44
Dec 16, 2025
14.80
14.80
14.70
14.70
14.70
0.00%
361
0.45
Dec 15, 2025
14.60
15.00
14.60
14.70
14.70
+1.38%
1,609
2.01
Dec 12, 2025
14.40
14.50
14.40
14.50
14.50
+2.11%
100
0.12
Dec 11, 2025
14.80
14.80
14.20
14.20
14.20
-2.74%
971
1.23
Dec 10, 2025
14.80
14.80
14.50
14.60
14.60
0.00%
425
0.54
Dec 09, 2025
15.30
15.30
14.50
14.60
14.60
-5.81%
7,526
11.33
Dec 08, 2025
15.40
15.50
15.40
15.50
15.50
+1.31%
325
0.47
Dec 05, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
30
0.04
Dec 04, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
160
0.23
Dec 03, 2025
15.20
15.30
15.20
15.30
15.30
0.00%
100
0.14
Dec 02, 2025
15.50
15.50
15.20
15.30
15.30
0.00%
1,167
1.70
Dec 01, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
664
0.97
Nov 28, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
10
0.01
Nov 27, 2025
15.30
15.40
15.30
15.40
15.40
+1.32%
336
0.49
Nov 26, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Nov 25, 2025
14.90
15.20
14.90
15.20
15.20
+1.33%
1,600
2.18
Nov 24, 2025
14.90
15.00
14.90
15.00
15.00
+0.67%
533
0.74
Nov 21, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Nov 20, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Nov 19, 2025
14.90
14.90
14.90
14.90
14.90
-1.32%
120
0.16
Rows: