Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (DE:RRTL)
XETRA:RRTL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
37.30
37.30
36.40
36.40
36.40
-2.02%
154,040
1.50
Mar 13, 2026
36.45
37.40
35.95
37.15
37.15
+2.34%
209,368
2.09
Mar 12, 2026
35.40
36.40
34.20
36.30
36.30
+4.01%
351,360
3.64
Mar 11, 2026
35.15
35.20
34.85
34.90
34.90
-0.85%
139,467
1.46
Mar 10, 2026
35.65
35.75
35.20
35.20
35.20
+0.72%
118,126
1.25
Mar 09, 2026
35.40
35.45
34.80
34.95
34.95
-1.27%
145,622
1.57
Mar 06, 2026
35.75
35.90
35.20
35.40
35.40
0.00%
88,197
0.96
Mar 05, 2026
35.95
36.05
35.35
35.40
35.40
-0.70%
83,407
0.91
Mar 04, 2026
35.55
36.00
35.50
35.65
35.65
+0.28%
91,162
0.99
Mar 03, 2026
36.25
36.25
35.45
35.55
35.55
-2.74%
144,302
1.59
Mar 02, 2026
36.10
37.45
36.00
36.55
36.55
-1.62%
98,784
1.10
Feb 27, 2026
36.55
37.30
36.50
37.15
37.15
+0.95%
125,248
1.42
Feb 26, 2026
36.20
36.85
36.00
36.80
36.80
+1.38%
89,871
1.03
Feb 25, 2026
36.75
36.80
36.15
36.30
36.30
-0.68%
66,826
0.76
Feb 24, 2026
36.70
37.05
36.55
36.55
36.55
-0.68%
78,197
0.88
Feb 23, 2026
37.50
37.50
36.75
36.80
36.80
-1.47%
51,226
0.58
Feb 20, 2026
37.00
37.40
36.85
37.35
37.35
+0.95%
100,062
1.13
Feb 19, 2026
36.60
37.00
36.35
37.00
37.00
+0.95%
49,952
0.56
Feb 18, 2026
36.25
36.85
36.15
36.65
36.65
+1.10%
53,836
0.59
Feb 17, 2026
35.90
36.30
35.65
36.25
36.25
+0.69%
55,178
0.60
Feb 16, 2026
36.85
36.85
35.40
35.60
35.60
-1.11%
136,469
1.52
Feb 13, 2026
37.40
37.40
35.95
36.00
36.00
-2.96%
142,610
1.60
Feb 12, 2026
37.40
37.40
36.90
37.10
37.10
+0.27%
56,964
0.64
Feb 11, 2026
37.70
37.70
37.00
37.00
37.00
-1.99%
74,935
0.85
Feb 10, 2026
36.95
37.75
36.90
37.75
37.75
+2.03%
122,436
1.41
Feb 09, 2026
37.00
37.05
36.80
37.00
37.00
+0.14%
179,371
2.09
Feb 06, 2026
36.60
37.00
36.40
36.95
36.95
+0.14%
90,019
1.05
Feb 05, 2026
37.00
37.00
36.45
36.90
36.90
+0.14%
101,229
1.19
Feb 04, 2026
36.60
37.00
36.30
36.85
36.85
+1.80%
171,216
2.04
Feb 03, 2026
37.50
37.50
36.10
36.20
36.20
-3.47%
108,493
1.30
Feb 02, 2026
37.00
37.70
36.80
37.50
37.50
+1.76%
244,920
3.06
Jan 30, 2026
36.95
36.95
36.35
36.85
36.85
0.00%
84,683
1.06
Jan 29, 2026
37.05
37.35
36.70
36.85
36.85
-0.67%
168,000
2.15
Jan 28, 2026
37.00
37.15
36.65
37.10
37.10
+0.13%
47,149
0.59
Jan 27, 2026
36.90
37.05
36.50
37.05
37.05
+0.68%
55,197
0.69
Jan 26, 2026
37.05
37.15
36.65
36.80
36.80
-0.41%
93,567
1.18
Jan 23, 2026
37.00
37.00
36.50
36.95
36.95
+0.41%
100,028
1.27
Jan 22, 2026
36.00
37.05
36.00
36.80
36.80
+3.08%
87,236
1.11
Jan 21, 2026
36.20
36.20
35.35
35.70
35.70
-0.42%
53,249
0.67
Jan 20, 2026
35.60
36.00
35.50
35.85
35.85
+0.14%
76,037
0.95
Jan 19, 2026
35.40
35.95
35.35
35.80
35.80
0.00%
75,728
0.95
Jan 16, 2026
36.10
36.10
35.75
35.80
35.80
-0.28%
41,678
0.52
Jan 15, 2026
36.00
36.10
35.55
35.90
35.90
+0.70%
54,459
0.69
Jan 14, 2026
36.70
36.85
35.40
35.65
35.65
-2.46%
145,003
1.86
Jan 13, 2026
37.00
37.20
36.50
36.55
36.55
-0.81%
119,255
1.56
Jan 12, 2026
36.70
37.25
36.35
36.85
36.85
+1.80%
123,674
1.64
Jan 09, 2026
36.00
36.30
35.50
36.20
36.20
+1.97%
102,476
1.36
Jan 08, 2026
35.25
35.75
34.95
35.50
35.50
+1.28%
71,317
0.95
Jan 07, 2026
34.95
35.05
34.65
35.05
35.05
+0.57%
103,423
1.41
Jan 06, 2026
34.90
34.90
34.10
34.85
34.85
-0.14%
103,254
1.41
Rows: