Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (DE:RRTL)
XETRA:RRTL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
36.10
36.10
35.75
35.80
35.80
-0.28%
41,678
0.52
Jan 15, 2026
36.00
36.10
35.55
35.90
35.90
+0.70%
54,459
0.69
Jan 14, 2026
36.70
36.85
35.40
35.65
35.65
-2.46%
145,003
1.86
Jan 13, 2026
37.00
37.20
36.50
36.55
36.55
-0.81%
119,255
1.56
Jan 12, 2026
36.70
37.25
36.35
36.85
36.85
+1.80%
123,674
1.64
Jan 09, 2026
36.00
36.30
35.50
36.20
36.20
+1.97%
102,476
1.36
Jan 08, 2026
35.25
35.75
34.95
35.50
35.50
+1.28%
71,317
0.95
Jan 07, 2026
34.95
35.05
34.65
35.05
35.05
+0.57%
103,423
1.41
Jan 06, 2026
34.90
34.90
34.10
34.85
34.85
-0.14%
103,254
1.41
Jan 05, 2026
34.90
35.05
34.60
34.90
34.90
+0.29%
95,171
1.30
Jan 02, 2026
34.60
34.90
34.55
34.80
34.80
+1.02%
111,011
1.52
Dec 31, 2025
34.45
34.65
34.20
34.45
34.45
0.00%
0
0.00
Dec 30, 2025
34.30
34.65
34.20
34.45
34.45
+0.58%
72,551
0.98
Dec 29, 2025
33.75
34.35
33.65
34.25
34.25
+1.18%
68,906
0.94
Dec 24, 2025
33.85
34.05
33.70
33.85
33.85
0.00%
0
0.00
Dec 23, 2025
33.85
34.05
33.70
33.85
33.85
+0.30%
91,294
1.22
Dec 22, 2025
34.40
34.55
33.45
33.75
33.75
-1.17%
124,220
1.68
Dec 19, 2025
33.75
34.15
33.65
34.15
34.15
+1.34%
267,463
3.70
Dec 18, 2025
33.15
33.95
33.15
33.70
33.70
+1.05%
102,649
1.42
Dec 17, 2025
33.30
33.70
33.05
33.35
33.35
+0.91%
84,101
1.09
Dec 16, 2025
33.00
33.30
32.90
33.05
33.05
+0.76%
76,163
0.96
Dec 15, 2025
32.85
32.95
32.60
32.80
32.80
+0.77%
52,281
0.65
Dec 12, 2025
32.65
32.85
32.50
32.55
32.55
+0.62%
42,154
0.51
Dec 11, 2025
32.00
32.45
31.95
32.35
32.35
+1.25%
54,112
0.59
Dec 10, 2025
31.85
32.35
31.20
31.95
31.95
-2.14%
122,551
1.35
Dec 09, 2025
32.90
32.90
32.45
32.65
32.65
-0.46%
72,465
0.80
Dec 08, 2025
33.25
33.40
32.80
32.80
32.80
-1.35%
38,003
0.42
Dec 05, 2025
33.25
33.50
33.10
33.25
33.25
+0.45%
58,954
0.65
Dec 04, 2025
32.50
33.15
32.35
33.10
33.10
+1.53%
44,717
0.49
Dec 03, 2025
33.35
33.50
32.60
32.60
32.60
-1.95%
66,414
0.73
Dec 02, 2025
33.85
33.85
32.95
33.25
33.25
-1.63%
83,707
0.92
Dec 01, 2025
34.00
34.15
33.60
33.80
33.80
-0.73%
71,551
0.79
Nov 28, 2025
33.50
34.05
33.30
34.05
34.05
+1.34%
43,216
0.47
Nov 27, 2025
33.45
33.80
33.40
33.60
33.60
0.00%
36,865
0.40
Nov 26, 2025
33.70
33.75
33.25
33.60
33.60
-0.30%
42,193
0.46
Nov 25, 2025
33.35
33.80
33.20
33.70
33.70
+1.05%
77,632
0.85
Nov 24, 2025
33.25
33.70
33.25
33.35
33.35
+0.45%
135,031
1.49
Nov 21, 2025
32.10
33.25
32.10
33.20
33.20
+1.84%
77,947
0.86
Nov 20, 2025
32.50
33.00
32.25
32.60
32.60
+1.40%
73,183
0.81
Nov 19, 2025
31.75
32.65
31.50
32.15
32.15
+1.58%
109,081
1.23
Nov 18, 2025
32.75
33.00
31.35
31.65
31.65
-5.80%
175,932
2.03
Nov 17, 2025
33.20
33.60
33.05
33.60
33.60
+1.20%
52,344
0.61
Nov 14, 2025
33.05
33.20
32.90
33.20
33.20
-0.45%
48,291
0.56
Nov 13, 2025
33.70
34.00
33.35
33.35
33.35
-1.19%
71,095
0.83
Nov 12, 2025
33.00
34.00
33.00
33.75
33.75
+1.20%
55,462
0.65
Nov 11, 2025
33.05
33.40
33.05
33.35
33.35
+0.91%
34,515
0.40
Nov 10, 2025
33.00
33.30
33.00
33.05
33.05
+0.76%
47,131
0.55
Nov 07, 2025
32.55
33.05
32.30
32.80
32.80
+1.39%
104,849
1.23
Nov 06, 2025
32.55
32.80
32.35
32.35
32.35
-1.37%
72,867
0.85
Nov 05, 2025
32.55
32.85
32.25
32.80
32.80
+0.61%
65,061
0.75
Rows: