Education
About Us
Working with TipRanks
Follow Us
RTL Group SA (DE:RRTL)
XETRA:RRTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
33.75
34.15
33.65
34.15
34.15
+1.34%
267,463
3.70
Dec 18, 2025
33.15
33.95
33.15
33.70
33.70
+1.05%
102,649
1.42
Dec 17, 2025
33.30
33.70
33.05
33.35
33.35
+0.91%
84,101
1.09
Dec 16, 2025
33.00
33.30
32.90
33.05
33.05
+0.76%
76,163
0.96
Dec 15, 2025
32.85
32.95
32.60
32.80
32.80
+0.77%
52,281
0.65
Dec 12, 2025
32.65
32.85
32.50
32.55
32.55
+0.62%
42,154
0.51
Dec 11, 2025
32.00
32.45
31.95
32.35
32.35
+1.25%
54,112
0.59
Dec 10, 2025
31.85
32.35
31.20
31.95
31.95
-2.14%
122,551
1.35
Dec 09, 2025
32.90
32.90
32.45
32.65
32.65
-0.46%
72,465
0.80
Dec 08, 2025
33.25
33.40
32.80
32.80
32.80
-1.35%
38,003
0.42
Dec 05, 2025
33.25
33.50
33.10
33.25
33.25
+0.45%
58,954
0.65
Dec 04, 2025
32.50
33.15
32.35
33.10
33.10
+1.53%
44,717
0.49
Dec 03, 2025
33.35
33.50
32.60
32.60
32.60
-1.95%
66,414
0.73
Dec 02, 2025
33.85
33.85
32.95
33.25
33.25
-1.63%
83,707
0.92
Dec 01, 2025
34.00
34.15
33.60
33.80
33.80
-0.73%
71,551
0.79
Nov 28, 2025
33.50
34.05
33.30
34.05
34.05
+1.34%
43,216
0.47
Nov 27, 2025
33.45
33.80
33.40
33.60
33.60
0.00%
36,865
0.40
Nov 26, 2025
33.70
33.75
33.25
33.60
33.60
-0.30%
42,193
0.46
Nov 25, 2025
33.35
33.80
33.20
33.70
33.70
+1.05%
77,632
0.85
Nov 24, 2025
33.25
33.70
33.25
33.35
33.35
+0.45%
135,031
1.49
Nov 21, 2025
32.10
33.25
32.10
33.20
33.20
+1.84%
77,947
0.86
Nov 20, 2025
32.50
33.00
32.25
32.60
32.60
+1.40%
73,183
0.81
Nov 19, 2025
31.75
32.65
31.50
32.15
32.15
+1.58%
109,081
1.23
Nov 18, 2025
32.75
33.00
31.35
31.65
31.65
-5.80%
175,932
2.03
Nov 17, 2025
33.20
33.60
33.05
33.60
33.60
+1.20%
52,344
0.61
Nov 14, 2025
33.05
33.20
32.90
33.20
33.20
-0.45%
48,291
0.56
Nov 13, 2025
33.70
34.00
33.35
33.35
33.35
-1.19%
71,095
0.83
Nov 12, 2025
33.00
34.00
33.00
33.75
33.75
+1.20%
55,462
0.65
Nov 11, 2025
33.05
33.40
33.05
33.35
33.35
+0.91%
34,515
0.40
Nov 10, 2025
33.00
33.30
33.00
33.05
33.05
+0.76%
47,131
0.55
Nov 07, 2025
32.55
33.05
32.30
32.80
32.80
+1.39%
104,849
1.23
Nov 06, 2025
32.55
32.80
32.35
32.35
32.35
-1.37%
72,867
0.85
Nov 05, 2025
32.55
32.85
32.25
32.80
32.80
+0.61%
65,061
0.75
Nov 04, 2025
33.20
33.20
32.40
32.60
32.60
-1.66%
117,968
1.38
Nov 03, 2025
33.65
33.75
33.15
33.15
33.15
-0.90%
55,615
0.65
Oct 31, 2025
33.80
33.80
33.30
33.45
33.45
-1.18%
47,156
0.55
Oct 30, 2025
33.70
33.90
33.50
33.85
33.85
+0.45%
67,763
0.80
Oct 29, 2025
33.90
34.25
33.70
33.70
33.70
-1.17%
49,666
0.58
Oct 28, 2025
34.70
34.80
33.50
34.10
34.10
-1.45%
146,204
1.75
Oct 27, 2025
34.45
34.80
34.40
34.60
34.60
-0.14%
66,830
0.80
Oct 24, 2025
35.00
35.00
34.35
34.65
34.65
-0.57%
53,339
0.64
Oct 23, 2025
34.80
35.00
34.40
34.85
34.85
+1.01%
74,788
0.90
Oct 22, 2025
34.55
34.85
34.35
34.50
34.50
+0.44%
94,157
1.15
Oct 21, 2025
34.90
35.00
34.35
34.35
34.35
-1.58%
81,385
0.99
Oct 20, 2025
34.90
35.10
34.55
34.90
34.90
+0.14%
99,635
1.23
Oct 17, 2025
34.10
34.85
33.95
34.85
34.85
+1.60%
65,837
0.81
Oct 16, 2025
34.40
34.60
34.10
34.30
34.30
-0.29%
51,307
0.63
Oct 15, 2025
34.65
34.70
34.40
34.40
34.40
0.00%
30,033
0.37
Oct 14, 2025
34.45
34.80
34.20
34.40
34.40
-0.72%
65,412
0.81
Oct 13, 2025
34.60
34.80
34.45
34.65
34.65
+0.73%
28,901
0.35
Rows: