RTL Group SA (DE:RRTL)
XETRA:RRTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
38.00
38.00
37.30
37.65
37.65
+2.03%
145,328
1.27
Apr 07, 2026
37.10
37.65
36.80
36.90
36.90
+0.96%
168,424
1.49
Apr 06, 2026
36.55
36.80
36.30
36.55
36.55
0.00%
0
0.00
Apr 03, 2026
36.55
36.80
36.30
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.70
36.80
36.30
36.55
36.55
-0.95%
133,540
1.16
Apr 01, 2026
37.40
37.40
36.65
36.90
36.90
+1.23%
124,633
1.08
Mar 31, 2026
36.75
37.00
36.15
36.45
36.45
-0.27%
135,905
1.20
Mar 30, 2026
36.70
36.70
35.80
36.55
36.55
+2.67%
170,691
1.53
Mar 27, 2026
35.35
36.00
35.10
35.60
35.60
+1.28%
121,347
1.10
Mar 26, 2026
35.50
35.70
35.10
35.15
35.15
-0.99%
142,081
1.31
Mar 25, 2026
35.30
35.90
35.05
35.50
35.50
+2.01%
111,817
1.04
Mar 24, 2026
34.80
35.05
34.50
34.80
34.80
+0.58%
123,661
1.14
Mar 23, 2026
34.35
35.40
33.50
34.60
34.60
-0.29%
168,197
1.53
Mar 20, 2026
35.60
35.75
34.70
34.70
34.70
-1.98%
214,773
1.99
Mar 19, 2026
36.00
36.00
35.40
35.40
35.40
-1.80%
176,440
1.66
Mar 18, 2026
36.55
37.00
36.05
36.05
36.05
-0.96%
135,391
1.28
Mar 17, 2026
36.55
37.10
36.25
36.40
36.40
0.00%
118,995
1.14
Mar 16, 2026
37.30
37.30
36.40
36.40
36.40
-2.02%
154,040
1.50
Mar 13, 2026
36.45
37.40
35.95
37.15
37.15
+2.34%
209,368
2.09
Mar 12, 2026
35.40
36.40
34.20
36.30
36.30
+4.01%
351,360
3.64
Mar 11, 2026
35.15
35.20
34.85
34.90
34.90
-0.85%
139,467
1.46
Mar 10, 2026
35.65
35.75
35.20
35.20
35.20
+0.72%
118,126
1.25
Mar 09, 2026
35.40
35.45
34.80
34.95
34.95
-1.27%
145,622
1.57
Mar 06, 2026
35.75
35.90
35.20
35.40
35.40
0.00%
88,197
0.96
Mar 05, 2026
35.95
36.05
35.35
35.40
35.40
-0.70%
83,407
0.91
Mar 04, 2026
35.55
36.00
35.50
35.65
35.65
+0.28%
91,162
0.99
Mar 03, 2026
36.25
36.25
35.45
35.55
35.55
-2.74%
144,302
1.59
Mar 02, 2026
36.10
37.45
36.00
36.55
36.55
-1.62%
98,784
1.10
Feb 27, 2026
36.55
37.30
36.50
37.15
37.15
+0.95%
125,248
1.42
Feb 26, 2026
36.20
36.85
36.00
36.80
36.80
+1.38%
89,871
1.03
Feb 25, 2026
36.75
36.80
36.15
36.30
36.30
-0.68%
66,826
0.76
Feb 24, 2026
36.70
37.05
36.55
36.55
36.55
-0.68%
78,197
0.88
Feb 23, 2026
37.50
37.50
36.75
36.80
36.80
-1.47%
51,226
0.58
Feb 20, 2026
37.00
37.40
36.85
37.35
37.35
+0.95%
100,062
1.13
Feb 19, 2026
36.60
37.00
36.35
37.00
37.00
+0.95%
49,952
0.56
Feb 18, 2026
36.25
36.85
36.15
36.65
36.65
+1.10%
53,836
0.59
Feb 17, 2026
35.90
36.30
35.65
36.25
36.25
+0.69%
55,178
0.60
Feb 16, 2026
36.85
36.85
35.40
35.60
35.60
-1.11%
136,469
1.52
Feb 13, 2026
37.40
37.40
35.95
36.00
36.00
-2.96%
142,610
1.60
Feb 12, 2026
37.40
37.40
36.90
37.10
37.10
+0.27%
56,964
0.64
Feb 11, 2026
37.70
37.70
37.00
37.00
37.00
-1.99%
74,935
0.85
Feb 10, 2026
36.95
37.75
36.90
37.75
37.75
+2.03%
122,436
1.41
Feb 09, 2026
37.00
37.05
36.80
37.00
37.00
+0.14%
179,371
2.09
Feb 06, 2026
36.60
37.00
36.40
36.95
36.95
+0.14%
90,019
1.05
Feb 05, 2026
37.00
37.00
36.45
36.90
36.90
+0.14%
101,229
1.19
Feb 04, 2026
36.60
37.00
36.30
36.85
36.85
+1.80%
171,216
2.04
Feb 03, 2026
37.50
37.50
36.10
36.20
36.20
-3.47%
108,493
1.30
Feb 02, 2026
37.00
37.70
36.80
37.50
37.50
+1.76%
244,920
3.06
Jan 30, 2026
36.95
36.95
36.35
36.85
36.85
0.00%
84,683
1.06
Jan 29, 2026
37.05
37.35
36.70
36.85
36.85
-0.67%
168,000
2.15
Rows: