RTL Group SA (DE:RRTL)
XETRA:RRTL
Want to see DE:RRTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
29.55
30.75
29.55
30.70
30.70
+2.85%
206,799
1.43
May 15, 2026
30.10
30.15
29.60
29.85
29.85
-1.32%
118,250
0.82
May 14, 2026
29.30
30.40
29.05
30.25
30.25
+3.95%
206,703
1.45
May 13, 2026
30.25
30.25
28.80
29.10
29.10
-3.64%
244,758
1.73
May 12, 2026
32.40
32.45
30.05
30.20
30.20
-7.36%
247,283
1.79
May 11, 2026
32.75
32.90
32.60
32.60
32.60
-0.31%
99,755
0.72
May 08, 2026
32.85
32.95
32.70
32.70
32.70
-0.61%
80,504
0.58
May 07, 2026
33.00
33.15
32.70
32.90
32.90
+0.30%
171,872
1.24
May 06, 2026
32.75
33.05
32.40
32.80
32.80
+1.39%
152,150
1.11
May 05, 2026
32.50
33.00
32.15
32.35
32.35
-0.77%
166,795
1.22
May 04, 2026
32.85
33.40
32.60
32.60
32.60
-0.46%
212,819
1.57
May 01, 2026
32.75
32.95
31.85
32.75
32.75
0.00%
0
0.00
Apr 30, 2026
32.95
32.95
31.85
32.75
32.75
-1.43%
467,311
3.49
Apr 29, 2026
38.00
38.10
37.65
37.90
33.23
+0.53%
221,849
1.68
Apr 28, 2026
37.70
38.05
37.55
37.70
33.05
+0.67%
180,495
1.37
Apr 27, 2026
38.00
38.00
37.40
37.45
32.83
-0.40%
228,327
1.77
Apr 24, 2026
38.60
38.65
37.60
37.60
32.96
-2.33%
234,920
1.87
Apr 23, 2026
38.65
38.80
38.25
38.50
33.75
+1.18%
230,716
1.86
Apr 22, 2026
38.85
38.85
37.95
38.05
33.36
-1.68%
138,961
1.13
Apr 21, 2026
38.75
39.00
38.60
38.70
33.93
-0.38%
146,253
1.20
Apr 20, 2026
38.65
38.90
38.45
38.85
34.06
+0.78%
151,613
1.26
Apr 17, 2026
38.50
38.75
38.25
38.55
33.79
+0.78%
169,845
1.43
Apr 16, 2026
38.30
38.75
38.15
38.25
33.53
+0.39%
95,790
0.81
Apr 15, 2026
38.50
38.50
37.75
38.10
33.40
+0.26%
161,555
1.38
Apr 14, 2026
38.20
38.60
38.00
38.00
33.31
-0.13%
123,838
1.07
Apr 13, 2026
38.50
38.50
37.60
38.05
33.36
+0.13%
117,634
1.01
Apr 10, 2026
37.85
38.55
37.75
38.00
33.31
+0.26%
195,917
1.70
Apr 09, 2026
37.70
37.90
37.35
37.90
33.23
+0.67%
130,772
1.14
Apr 08, 2026
38.00
38.00
37.30
37.65
33.01
+2.03%
145,328
1.27
Apr 07, 2026
37.10
37.65
36.80
36.90
32.35
+0.96%
168,424
1.49
Apr 06, 2026
36.55
36.80
36.30
36.55
32.04
0.00%
0
0.00
Apr 03, 2026
36.55
36.80
36.30
36.55
32.04
0.00%
0
0.00
Apr 02, 2026
36.70
36.80
36.30
36.55
32.04
-0.95%
133,540
1.16
Apr 01, 2026
37.40
37.40
36.65
36.90
32.35
+1.24%
124,633
1.08
Mar 31, 2026
36.75
37.00
36.15
36.45
31.95
-0.27%
135,905
1.20
Mar 30, 2026
36.70
36.70
35.80
36.55
32.04
+2.67%
170,691
1.55
Mar 27, 2026
35.35
36.00
35.10
35.60
31.21
+1.28%
121,347
1.11
Mar 26, 2026
35.50
35.70
35.10
35.15
30.81
-0.99%
142,081
1.31
Mar 25, 2026
35.30
35.90
35.05
35.50
31.12
+2.01%
111,817
1.05
Mar 24, 2026
34.80
35.05
34.50
34.80
30.51
+0.58%
123,661
1.18
Mar 23, 2026
34.35
35.40
33.50
34.60
30.33
-0.29%
168,197
1.65
Mar 20, 2026
35.60
35.75
34.70
34.70
30.42
-1.98%
214,773
2.15
Mar 19, 2026
36.00
36.00
35.40
35.40
31.03
-1.80%
176,440
1.78
Mar 18, 2026
36.55
37.00
36.05
36.05
31.60
-0.96%
135,391
1.34
Mar 17, 2026
36.55
37.10
36.25
36.40
31.91
0.00%
118,995
1.18
Mar 16, 2026
37.30
37.30
36.40
36.40
31.91
-2.02%
154,040
1.54
Mar 13, 2026
36.45
37.40
35.95
37.15
32.57
+2.34%
209,368
2.14
Mar 12, 2026
35.40
36.40
34.20
36.30
31.82
+4.01%
351,360
3.78
Mar 11, 2026
35.15
35.20
34.85
34.90
30.60
-0.85%
139,467
1.52
Mar 10, 2026
35.65
35.75
35.20
35.20
30.86
+0.72%
118,126
1.31
Rows: