RTL Group SA (DE:RRTL)
XETRA:RRTL
Want to see DE:RRTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
31.40
33.05
31.35
32.50
32.50
+3.01%
162,570
1.06
Jun 05, 2026
31.50
32.00
31.50
31.55
31.55
-0.47%
71,748
0.47
Jun 04, 2026
30.70
31.85
30.70
31.70
31.70
+3.09%
116,793
0.75
Jun 03, 2026
31.10
31.20
30.75
30.75
30.75
-1.28%
65,999
0.43
Jun 02, 2026
31.40
31.95
31.05
31.15
31.15
-1.42%
50,817
0.33
Jun 01, 2026
31.50
31.60
31.15
31.60
31.60
+0.16%
110,604
0.71
May 29, 2026
31.55
31.80
31.45
31.55
31.55
+1.12%
186,250
1.20
May 28, 2026
31.35
31.50
31.15
31.20
31.20
-1.11%
94,932
0.61
May 27, 2026
31.35
31.90
31.20
31.55
31.55
+0.96%
129,158
0.84
May 26, 2026
31.40
31.85
31.25
31.25
31.25
-0.64%
130,742
0.85
May 25, 2026
31.05
31.75
31.00
31.45
31.45
+1.45%
122,213
0.80
May 22, 2026
30.95
31.25
30.55
31.00
31.00
-0.16%
105,362
0.69
May 21, 2026
31.05
31.30
30.80
31.05
31.05
+0.16%
75,065
0.49
May 20, 2026
30.00
31.35
30.00
31.00
31.00
+2.65%
312,360
2.10
May 19, 2026
30.75
31.00
30.20
30.20
30.20
-1.63%
152,167
1.03
May 18, 2026
29.55
30.75
29.55
30.70
30.70
+2.85%
206,799
1.43
May 15, 2026
30.10
30.15
29.60
29.85
29.85
-1.32%
118,250
0.82
May 14, 2026
29.30
30.40
29.05
30.25
30.25
+3.95%
206,703
1.45
May 13, 2026
30.25
30.25
28.80
29.10
29.10
-3.64%
244,758
1.73
May 12, 2026
32.40
32.45
30.05
30.20
30.20
-7.36%
247,283
1.79
May 11, 2026
32.75
32.90
32.60
32.60
32.60
-0.31%
99,755
0.72
May 08, 2026
32.85
32.95
32.70
32.70
32.70
-0.61%
80,504
0.58
May 07, 2026
33.00
33.15
32.70
32.90
32.90
+0.30%
171,872
1.24
May 06, 2026
32.75
33.05
32.40
32.80
32.80
+1.39%
152,150
1.11
May 05, 2026
32.50
33.00
32.15
32.35
32.35
-0.77%
166,795
1.22
May 04, 2026
32.85
33.40
32.60
32.60
32.60
-0.46%
212,819
1.57
May 01, 2026
32.75
32.95
31.85
32.75
32.75
0.00%
0
0.00
Apr 30, 2026
32.95
32.95
31.85
32.75
32.75
-1.43%
467,311
3.49
Apr 29, 2026
38.00
38.10
37.65
37.90
33.23
+0.53%
221,849
1.68
Apr 28, 2026
37.70
38.05
37.55
37.70
33.05
+0.67%
180,495
1.37
Apr 27, 2026
38.00
38.00
37.40
37.45
32.83
-0.40%
228,327
1.77
Apr 24, 2026
38.60
38.65
37.60
37.60
32.96
-2.33%
234,920
1.87
Apr 23, 2026
38.65
38.80
38.25
38.50
33.75
+1.18%
230,716
1.86
Apr 22, 2026
38.85
38.85
37.95
38.05
33.36
-1.68%
138,961
1.13
Apr 21, 2026
38.75
39.00
38.60
38.70
33.93
-0.38%
146,253
1.20
Apr 20, 2026
38.65
38.90
38.45
38.85
34.06
+0.78%
151,613
1.26
Apr 17, 2026
38.50
38.75
38.25
38.55
33.79
+0.78%
169,845
1.43
Apr 16, 2026
38.30
38.75
38.15
38.25
33.53
+0.39%
95,790
0.81
Apr 15, 2026
38.50
38.50
37.75
38.10
33.40
+0.26%
161,555
1.38
Apr 14, 2026
38.20
38.60
38.00
38.00
33.31
-0.13%
123,838
1.07
Apr 13, 2026
38.50
38.50
37.60
38.05
33.36
+0.13%
117,634
1.01
Apr 10, 2026
37.85
38.55
37.75
38.00
33.31
+0.26%
195,917
1.70
Apr 09, 2026
37.70
37.90
37.35
37.90
33.23
+0.67%
130,772
1.14
Apr 08, 2026
38.00
38.00
37.30
37.65
33.01
+2.03%
145,328
1.27
Apr 07, 2026
37.10
37.65
36.80
36.90
32.35
+0.96%
168,424
1.49
Apr 06, 2026
36.55
36.80
36.30
36.55
32.04
0.00%
0
0.00
Apr 03, 2026
36.55
36.80
36.30
36.55
32.04
0.00%
0
0.00
Apr 02, 2026
36.70
36.80
36.30
36.55
32.04
-0.95%
133,540
1.16
Apr 01, 2026
37.40
37.40
36.65
36.90
32.35
+1.24%
124,633
1.08
Mar 31, 2026
36.75
37.00
36.15
36.45
31.95
-0.27%
135,905
1.20
Rows: