Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (DE:RHM)
XETRA:RHM
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1,536.00
1,588.00
1,535.00
1,550.50
1,550.50
+1.97%
317,041
1.51
Mar 11, 2026
1,620.00
1,622.50
1,509.00
1,520.50
1,520.50
-8.02%
851,041
4.23
Mar 10, 2026
1,616.50
1,665.50
1,596.00
1,653.00
1,653.00
+1.72%
199,070
0.99
Mar 09, 2026
1,581.50
1,641.50
1,553.00
1,625.00
1,625.00
+2.04%
211,149
1.05
Mar 06, 2026
1,552.00
1,604.00
1,548.00
1,592.50
1,592.50
+2.94%
205,341
1.02
Mar 05, 2026
1,650.00
1,657.50
1,546.50
1,547.00
1,547.00
-5.58%
274,115
1.37
Mar 04, 2026
1,568.50
1,649.50
1,560.00
1,638.50
1,638.50
+3.70%
217,776
1.09
Mar 03, 2026
1,620.00
1,639.00
1,575.00
1,580.00
1,580.00
-2.92%
250,580
1.25
Mar 02, 2026
1,746.00
1,763.00
1,623.00
1,627.50
1,627.50
-2.16%
347,722
1.76
Feb 27, 2026
1,690.00
1,694.00
1,657.50
1,663.50
1,663.50
-0.63%
267,716
1.37
Feb 26, 2026
1,684.00
1,694.00
1,644.50
1,674.00
1,674.00
-0.48%
120,982
0.61
Feb 25, 2026
1,730.00
1,731.50
1,655.00
1,682.00
1,682.00
-2.46%
189,020
0.94
Feb 24, 2026
1,711.50
1,730.50
1,701.50
1,724.50
1,724.50
+1.35%
136,095
0.66
Feb 23, 2026
1,725.00
1,726.00
1,683.50
1,701.50
1,701.50
-2.21%
145,267
0.68
Feb 20, 2026
1,750.00
1,764.50
1,724.00
1,740.00
1,740.00
-0.20%
187,118
0.87
Feb 19, 2026
1,710.00
1,748.50
1,694.50
1,743.50
1,743.50
+2.92%
181,787
0.82
Feb 18, 2026
1,619.00
1,699.00
1,618.50
1,694.00
1,694.00
+5.12%
225,040
1.00
Feb 17, 2026
1,623.00
1,626.00
1,571.00
1,611.50
1,611.50
+0.16%
109,031
0.48
Feb 16, 2026
1,620.00
1,630.00
1,606.50
1,620.00
1,620.00
+0.68%
76,793
0.34
Feb 13, 2026
1,563.00
1,635.00
1,555.00
1,609.00
1,609.00
+1.87%
186,586
0.82
Feb 12, 2026
1,590.00
1,609.50
1,573.00
1,579.50
1,579.50
-0.79%
125,945
0.56
Feb 11, 2026
1,600.50
1,616.00
1,567.50
1,592.00
1,592.00
-2.27%
136,757
0.60
Feb 10, 2026
1,650.00
1,653.50
1,622.00
1,629.00
1,629.00
-1.21%
105,616
0.46
Feb 09, 2026
1,630.00
1,656.00
1,622.50
1,649.00
1,649.00
+2.77%
155,314
0.68
Feb 06, 2026
1,576.00
1,639.50
1,561.50
1,604.50
1,604.50
+2.13%
358,671
1.57
Feb 05, 2026
1,595.00
1,618.50
1,520.50
1,571.00
1,571.00
-6.46%
520,419
2.34
Feb 04, 2026
1,758.50
1,768.00
1,668.00
1,679.50
1,679.50
-4.60%
192,506
0.87
Feb 03, 2026
1,754.00
1,784.00
1,736.00
1,760.50
1,760.50
+1.82%
131,171
0.59
Feb 02, 2026
1,745.00
1,769.00
1,722.00
1,729.00
1,729.00
-2.95%
158,499
0.72
Jan 30, 2026
1,762.50
1,802.00
1,760.00
1,781.50
1,781.50
-0.78%
188,866
0.86
Jan 29, 2026
1,832.50
1,841.50
1,784.00
1,795.50
1,795.50
-2.68%
144,502
0.66
Jan 28, 2026
1,851.00
1,860.50
1,818.50
1,845.00
1,845.00
-0.27%
138,334
0.63
Jan 27, 2026
1,808.50
1,850.00
1,789.00
1,850.00
1,850.00
+3.29%
123,745
0.57
Jan 26, 2026
1,856.00
1,859.50
1,777.50
1,791.00
1,791.00
-2.13%
171,325
0.79
Jan 23, 2026
1,750.00
1,844.00
1,750.00
1,830.00
1,830.00
+2.21%
259,947
1.20
Jan 22, 2026
1,797.00
1,822.00
1,759.00
1,790.50
1,790.50
-3.40%
347,772
1.63
Jan 21, 2026
1,904.50
1,917.00
1,836.50
1,853.50
1,853.50
-2.91%
247,039
1.16
Jan 20, 2026
1,923.00
1,928.50
1,871.50
1,909.00
1,909.00
-0.57%
202,433
0.95
Jan 19, 2026
1,937.00
1,966.00
1,918.50
1,920.00
1,920.00
+0.95%
287,462
1.33
Jan 16, 2026
1,914.50
1,935.00
1,900.50
1,902.00
1,902.00
-0.60%
196,062
0.90
Jan 15, 2026
1,886.00
1,920.00
1,872.50
1,913.50
1,913.50
+0.76%
218,841
1.00
Jan 14, 2026
1,904.00
1,907.50
1,853.00
1,899.00
1,899.00
-0.26%
185,701
0.85
Jan 13, 2026
1,888.50
1,905.00
1,879.50
1,904.00
1,904.00
+0.74%
170,711
0.78
Jan 12, 2026
1,912.00
1,935.50
1,873.50
1,890.00
1,890.00
-0.53%
227,419
1.04
Jan 09, 2026
1,847.00
1,900.00
1,835.00
1,900.00
1,900.00
+2.65%
239,786
1.11
Jan 08, 2026
1,853.50
1,899.50
1,820.50
1,851.00
1,851.00
+1.42%
301,061
1.41
Jan 07, 2026
1,747.50
1,825.00
1,725.00
1,825.00
1,825.00
+4.85%
352,294
1.65
Jan 06, 2026
1,761.50
1,793.00
1,726.50
1,740.50
1,740.50
-0.66%
330,614
1.55
Jan 05, 2026
1,683.00
1,752.00
1,680.00
1,752.00
1,752.00
+9.36%
384,745
1.82
Jan 02, 2026
1,571.50
1,602.00
1,559.00
1,602.00
1,602.00
+2.63%
152,387
0.72
Rows: