Rheinmetall AG (DE:RHM)
XETRA:RHM
Want to see DE:RHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
1,390.00
1,392.40
1,309.80
1,319.20
1,319.20
-6.24%
364,857
1.68
Apr 23, 2026
1,410.00
1,421.20
1,396.60
1,407.00
1,407.00
-1.11%
178,804
0.82
Apr 22, 2026
1,437.40
1,440.20
1,414.00
1,422.80
1,422.80
-0.57%
170,739
0.78
Apr 21, 2026
1,479.60
1,493.60
1,423.40
1,431.00
1,431.00
-3.04%
220,402
1.00
Apr 20, 2026
1,489.60
1,490.00
1,458.40
1,475.80
1,475.80
-1.30%
158,527
0.71
Apr 17, 2026
1,485.00
1,532.80
1,484.20
1,495.20
1,495.20
-0.13%
244,314
1.10
Apr 16, 2026
1,520.00
1,531.60
1,486.40
1,497.20
1,497.20
-1.19%
190,647
0.86
Apr 15, 2026
1,483.40
1,529.40
1,472.80
1,515.20
1,515.20
+1.92%
163,530
0.73
Apr 14, 2026
1,498.00
1,502.60
1,473.60
1,486.60
1,486.60
-0.59%
189,454
0.85
Apr 13, 2026
1,450.60
1,506.20
1,448.00
1,495.40
1,495.40
+2.16%
233,812
1.05
Apr 10, 2026
1,547.40
1,549.80
1,433.00
1,463.80
1,463.80
-5.57%
464,094
2.13
Apr 09, 2026
1,552.40
1,562.20
1,519.60
1,550.20
1,550.20
-1.76%
197,263
0.90
Apr 08, 2026
1,591.00
1,592.00
1,553.00
1,578.00
1,578.00
+3.07%
232,641
1.06
Apr 07, 2026
1,580.00
1,584.00
1,503.20
1,531.00
1,531.00
-2.52%
204,229
0.93
Apr 06, 2026
1,570.50
1,591.50
1,533.50
1,570.50
1,570.50
0.00%
0
0.00
Apr 03, 2026
1,570.50
1,591.50
1,533.50
1,570.50
1,570.50
0.00%
0
0.00
Apr 02, 2026
1,543.00
1,591.50
1,533.50
1,570.50
1,570.50
-0.70%
218,709
0.94
Apr 01, 2026
1,488.00
1,593.50
1,457.00
1,581.50
1,581.50
+9.48%
426,545
1.86
Mar 31, 2026
1,409.50
1,456.50
1,395.00
1,444.50
1,444.50
+2.48%
192,989
0.85
Mar 30, 2026
1,345.00
1,420.00
1,336.50
1,409.50
1,409.50
+2.17%
200,666
0.89
Mar 27, 2026
1,425.00
1,436.00
1,365.00
1,379.50
1,379.50
-3.93%
256,889
1.15
Mar 26, 2026
1,474.50
1,475.00
1,433.50
1,436.00
1,436.00
-3.40%
163,485
0.74
Mar 25, 2026
1,493.50
1,500.00
1,475.50
1,486.50
1,486.50
+1.02%
150,838
0.69
Mar 24, 2026
1,492.00
1,492.00
1,438.00
1,471.50
1,471.50
-0.78%
187,948
0.86
Mar 23, 2026
1,461.50
1,528.00
1,427.00
1,483.00
1,483.00
-1.33%
329,390
1.51
Mar 20, 2026
1,572.00
1,578.00
1,500.00
1,503.00
1,503.00
-3.03%
435,198
2.04
Mar 19, 2026
1,607.50
1,640.00
1,548.50
1,550.00
1,550.00
-3.46%
238,945
1.12
Mar 18, 2026
1,636.00
1,656.00
1,602.50
1,605.50
1,605.50
-1.80%
226,453
1.06
Mar 17, 2026
1,624.50
1,637.50
1,581.50
1,635.00
1,635.00
+0.65%
226,090
1.07
Mar 16, 2026
1,620.00
1,653.00
1,604.00
1,624.50
1,624.50
+2.01%
181,382
0.86
Mar 13, 2026
1,551.00
1,620.50
1,551.00
1,592.50
1,592.50
+2.71%
212,265
1.00
Mar 12, 2026
1,536.00
1,588.00
1,535.00
1,550.50
1,550.50
+1.97%
317,041
1.51
Mar 11, 2026
1,620.00
1,622.50
1,509.00
1,520.50
1,520.50
-8.02%
851,041
4.23
Mar 10, 2026
1,616.50
1,665.50
1,596.00
1,653.00
1,653.00
+1.72%
199,070
0.99
Mar 09, 2026
1,581.50
1,641.50
1,553.00
1,625.00
1,625.00
+2.04%
211,149
1.05
Mar 06, 2026
1,552.00
1,604.00
1,548.00
1,592.50
1,592.50
+2.94%
205,341
1.02
Mar 05, 2026
1,650.00
1,657.50
1,546.50
1,547.00
1,547.00
-5.58%
274,115
1.37
Mar 04, 2026
1,568.50
1,649.50
1,560.00
1,638.50
1,638.50
+3.70%
217,776
1.09
Mar 03, 2026
1,620.00
1,639.00
1,575.00
1,580.00
1,580.00
-2.92%
250,580
1.25
Mar 02, 2026
1,746.00
1,763.00
1,623.00
1,627.50
1,627.50
-2.16%
347,722
1.76
Feb 27, 2026
1,690.00
1,694.00
1,657.50
1,663.50
1,663.50
-0.63%
267,716
1.37
Feb 26, 2026
1,684.00
1,694.00
1,644.50
1,674.00
1,674.00
-0.48%
120,982
0.61
Feb 25, 2026
1,730.00
1,731.50
1,655.00
1,682.00
1,682.00
-2.46%
189,020
0.94
Feb 24, 2026
1,711.50
1,730.50
1,701.50
1,724.50
1,724.50
+1.35%
136,095
0.66
Feb 23, 2026
1,725.00
1,726.00
1,683.50
1,701.50
1,701.50
-2.21%
145,267
0.68
Feb 20, 2026
1,750.00
1,764.50
1,724.00
1,740.00
1,740.00
-0.20%
187,118
0.87
Feb 19, 2026
1,710.00
1,748.50
1,694.50
1,743.50
1,743.50
+2.92%
181,787
0.82
Feb 18, 2026
1,619.00
1,699.00
1,618.50
1,694.00
1,694.00
+5.12%
225,040
1.00
Feb 17, 2026
1,623.00
1,626.00
1,571.00
1,611.50
1,611.50
+0.16%
109,031
0.48
Feb 16, 2026
1,620.00
1,630.00
1,606.50
1,620.00
1,620.00
+0.68%
76,793
0.34
Rows: