Rheinmetall AG (DE:RHM)
XETRA:RHM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1,543.00
1,591.50
1,533.50
1,570.50
1,570.50
-0.70%
218,709
0.94
Apr 01, 2026
1,488.00
1,593.50
1,457.00
1,581.50
1,581.50
+9.48%
426,545
1.86
Mar 31, 2026
1,409.50
1,456.50
1,395.00
1,444.50
1,444.50
+2.48%
192,989
0.85
Mar 30, 2026
1,345.00
1,420.00
1,336.50
1,409.50
1,409.50
+2.17%
200,666
0.89
Mar 27, 2026
1,425.00
1,436.00
1,365.00
1,379.50
1,379.50
-3.93%
256,889
1.15
Mar 26, 2026
1,474.50
1,475.00
1,433.50
1,436.00
1,436.00
-3.40%
163,485
0.74
Mar 25, 2026
1,493.50
1,500.00
1,475.50
1,486.50
1,486.50
+1.02%
150,838
0.69
Mar 24, 2026
1,492.00
1,492.00
1,438.00
1,471.50
1,471.50
-0.78%
187,948
0.86
Mar 23, 2026
1,461.50
1,528.00
1,427.00
1,483.00
1,483.00
-1.33%
329,390
1.51
Mar 20, 2026
1,572.00
1,578.00
1,500.00
1,503.00
1,503.00
-3.03%
435,198
2.04
Mar 19, 2026
1,607.50
1,640.00
1,548.50
1,550.00
1,550.00
-3.46%
238,945
1.12
Mar 18, 2026
1,636.00
1,656.00
1,602.50
1,605.50
1,605.50
-1.80%
226,453
1.06
Mar 17, 2026
1,624.50
1,637.50
1,581.50
1,635.00
1,635.00
+0.65%
226,090
1.07
Mar 16, 2026
1,620.00
1,653.00
1,604.00
1,624.50
1,624.50
+2.01%
181,382
0.86
Mar 13, 2026
1,551.00
1,620.50
1,551.00
1,592.50
1,592.50
+2.71%
212,265
1.00
Mar 12, 2026
1,536.00
1,588.00
1,535.00
1,550.50
1,550.50
+1.97%
317,041
1.51
Mar 11, 2026
1,620.00
1,622.50
1,509.00
1,520.50
1,520.50
-8.02%
851,041
4.23
Mar 10, 2026
1,616.50
1,665.50
1,596.00
1,653.00
1,653.00
+1.72%
199,070
0.99
Mar 09, 2026
1,581.50
1,641.50
1,553.00
1,625.00
1,625.00
+2.04%
211,149
1.05
Mar 06, 2026
1,552.00
1,604.00
1,548.00
1,592.50
1,592.50
+2.94%
205,341
1.02
Mar 05, 2026
1,650.00
1,657.50
1,546.50
1,547.00
1,547.00
-5.58%
274,115
1.37
Mar 04, 2026
1,568.50
1,649.50
1,560.00
1,638.50
1,638.50
+3.70%
217,776
1.09
Mar 03, 2026
1,620.00
1,639.00
1,575.00
1,580.00
1,580.00
-2.92%
250,580
1.25
Mar 02, 2026
1,746.00
1,763.00
1,623.00
1,627.50
1,627.50
-2.16%
347,722
1.76
Feb 27, 2026
1,690.00
1,694.00
1,657.50
1,663.50
1,663.50
-0.63%
267,716
1.37
Feb 26, 2026
1,684.00
1,694.00
1,644.50
1,674.00
1,674.00
-0.48%
120,982
0.61
Feb 25, 2026
1,730.00
1,731.50
1,655.00
1,682.00
1,682.00
-2.46%
189,020
0.94
Feb 24, 2026
1,711.50
1,730.50
1,701.50
1,724.50
1,724.50
+1.35%
136,095
0.66
Feb 23, 2026
1,725.00
1,726.00
1,683.50
1,701.50
1,701.50
-2.21%
145,267
0.68
Feb 20, 2026
1,750.00
1,764.50
1,724.00
1,740.00
1,740.00
-0.20%
187,118
0.87
Feb 19, 2026
1,710.00
1,748.50
1,694.50
1,743.50
1,743.50
+2.92%
181,787
0.82
Feb 18, 2026
1,619.00
1,699.00
1,618.50
1,694.00
1,694.00
+5.12%
225,040
1.00
Feb 17, 2026
1,623.00
1,626.00
1,571.00
1,611.50
1,611.50
+0.16%
109,031
0.48
Feb 16, 2026
1,620.00
1,630.00
1,606.50
1,620.00
1,620.00
+0.68%
76,793
0.34
Feb 13, 2026
1,563.00
1,635.00
1,555.00
1,609.00
1,609.00
+1.87%
186,586
0.82
Feb 12, 2026
1,590.00
1,609.50
1,573.00
1,579.50
1,579.50
-0.79%
125,945
0.56
Feb 11, 2026
1,600.50
1,616.00
1,567.50
1,592.00
1,592.00
-2.27%
136,757
0.60
Feb 10, 2026
1,650.00
1,653.50
1,622.00
1,629.00
1,629.00
-1.21%
105,616
0.46
Feb 09, 2026
1,630.00
1,656.00
1,622.50
1,649.00
1,649.00
+2.77%
155,314
0.68
Feb 06, 2026
1,576.00
1,639.50
1,561.50
1,604.50
1,604.50
+2.13%
358,671
1.57
Feb 05, 2026
1,595.00
1,618.50
1,520.50
1,571.00
1,571.00
-6.46%
520,419
2.34
Feb 04, 2026
1,758.50
1,768.00
1,668.00
1,679.50
1,679.50
-4.60%
192,506
0.87
Feb 03, 2026
1,754.00
1,784.00
1,736.00
1,760.50
1,760.50
+1.82%
131,171
0.59
Feb 02, 2026
1,745.00
1,769.00
1,722.00
1,729.00
1,729.00
-2.95%
158,499
0.72
Jan 30, 2026
1,762.50
1,802.00
1,760.00
1,781.50
1,781.50
-0.78%
188,866
0.86
Jan 29, 2026
1,832.50
1,841.50
1,784.00
1,795.50
1,795.50
-2.68%
144,502
0.66
Jan 28, 2026
1,851.00
1,860.50
1,818.50
1,845.00
1,845.00
-0.27%
138,334
0.63
Jan 27, 2026
1,808.50
1,850.00
1,789.00
1,850.00
1,850.00
+3.29%
123,745
0.57
Jan 26, 2026
1,856.00
1,859.50
1,777.50
1,791.00
1,791.00
-2.13%
171,325
0.79
Jan 23, 2026
1,750.00
1,844.00
1,750.00
1,830.00
1,830.00
+2.21%
259,947
1.20
Rows: