Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (DE:RHM)
XETRA:RHM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1,550.00
1,562.00
1,538.50
1,545.00
1,545.00
-0.93%
107,639
0.47
Dec 19, 2025
1,555.50
1,565.00
1,535.50
1,559.50
1,559.50
+0.61%
320,497
1.42
Dec 18, 2025
1,538.50
1,550.00
1,512.50
1,550.00
1,550.00
+1.51%
159,329
0.70
Dec 17, 2025
1,522.00
1,548.50
1,515.50
1,527.00
1,527.00
+1.66%
163,308
0.71
Dec 16, 2025
1,506.50
1,527.00
1,475.50
1,502.00
1,502.00
-4.54%
273,855
1.20
Dec 15, 2025
1,606.50
1,606.50
1,559.00
1,573.50
1,573.50
-2.63%
157,143
0.69
Dec 12, 2025
1,600.00
1,635.50
1,595.50
1,616.00
1,616.00
+0.84%
150,662
0.65
Dec 11, 2025
1,618.00
1,642.00
1,595.00
1,602.50
1,602.50
-0.47%
202,458
0.87
Dec 10, 2025
1,629.00
1,632.00
1,568.50
1,610.00
1,610.00
-1.92%
227,214
0.98
Dec 09, 2025
1,630.00
1,661.50
1,610.50
1,641.50
1,641.50
+3.56%
281,418
1.21
Dec 08, 2025
1,549.50
1,594.50
1,543.50
1,585.00
1,585.00
+3.63%
206,932
0.88
Dec 05, 2025
1,539.00
1,560.00
1,512.50
1,529.50
1,529.50
-0.68%
180,911
0.77
Dec 04, 2025
1,533.00
1,540.00
1,510.50
1,540.00
1,540.00
+1.38%
240,343
1.03
Dec 03, 2025
1,540.00
1,540.00
1,502.50
1,519.00
1,519.00
+1.95%
214,810
0.92
Dec 02, 2025
1,445.00
1,512.00
1,430.50
1,490.00
1,490.00
+2.90%
222,535
0.96
Dec 01, 2025
1,440.50
1,468.50
1,410.00
1,448.00
1,448.00
-2.20%
272,918
1.19
Nov 28, 2025
1,521.00
1,523.00
1,474.00
1,480.50
1,480.50
-2.21%
162,319
0.70
Nov 27, 2025
1,515.00
1,535.00
1,490.50
1,514.00
1,514.00
+1.24%
161,403
0.70
Nov 26, 2025
1,510.00
1,514.50
1,472.50
1,495.50
1,495.50
+1.87%
191,758
0.82
Nov 25, 2025
1,452.00
1,486.00
1,436.50
1,468.00
1,468.00
+1.73%
373,828
1.62
Nov 24, 2025
1,450.50
1,493.00
1,431.00
1,443.00
1,443.00
-5.03%
551,855
2.47
Nov 21, 2025
1,590.00
1,594.00
1,512.00
1,519.50
1,519.50
-7.18%
507,649
2.32
Nov 20, 2025
1,630.00
1,690.00
1,617.50
1,637.00
1,637.00
+2.57%
277,529
1.28
Nov 19, 2025
1,730.00
1,733.00
1,581.00
1,596.00
1,596.00
-6.99%
675,116
3.25
Nov 18, 2025
1,705.00
1,804.50
1,703.00
1,716.00
1,716.00
-0.41%
376,421
1.83
Nov 17, 2025
1,722.00
1,757.00
1,712.50
1,723.00
1,723.00
-0.23%
154,164
0.74
Nov 14, 2025
1,726.50
1,729.50
1,666.00
1,727.00
1,727.00
-1.34%
230,786
1.10
Nov 13, 2025
1,745.00
1,780.00
1,737.00
1,750.50
1,750.50
+0.32%
124,480
0.59
Nov 12, 2025
1,735.00
1,771.00
1,713.00
1,745.00
1,745.00
+0.78%
142,119
0.67
Nov 11, 2025
1,778.50
1,779.00
1,707.00
1,731.50
1,731.50
-3.11%
210,195
0.98
Nov 10, 2025
1,770.00
1,801.50
1,765.50
1,787.00
1,787.00
+2.17%
159,510
0.74
Nov 07, 2025
1,697.50
1,754.50
1,686.00
1,749.00
1,749.00
+2.40%
180,144
0.83
Nov 06, 2025
1,730.00
1,781.50
1,668.00
1,708.00
1,708.00
+0.06%
311,512
1.43
Nov 05, 2025
1,718.00
1,740.50
1,693.50
1,707.00
1,707.00
-1.27%
142,943
0.64
Nov 04, 2025
1,746.00
1,755.00
1,718.50
1,729.00
1,729.00
-2.51%
137,118
0.59
Nov 03, 2025
1,715.00
1,774.50
1,696.50
1,773.50
1,773.50
+4.23%
176,493
0.76
Oct 31, 2025
1,708.00
1,725.50
1,700.00
1,701.50
1,701.50
-0.21%
96,868
0.41
Oct 30, 2025
1,729.50
1,734.50
1,699.00
1,705.00
1,705.00
-1.50%
96,520
0.41
Oct 29, 2025
1,742.50
1,752.50
1,723.50
1,731.00
1,731.00
-0.80%
85,869
0.36
Oct 28, 2025
1,711.50
1,753.50
1,686.00
1,745.00
1,745.00
+0.78%
145,447
0.62
Oct 27, 2025
1,773.50
1,775.00
1,718.00
1,731.50
1,731.50
-1.84%
132,752
0.56
Oct 24, 2025
1,788.00
1,793.50
1,750.50
1,764.00
1,764.00
-0.11%
121,037
0.51
Oct 23, 2025
1,792.00
1,800.50
1,759.50
1,766.00
1,766.00
+0.89%
131,115
0.54
Oct 22, 2025
1,810.00
1,840.00
1,750.50
1,750.50
1,750.50
-1.68%
213,126
0.89
Oct 21, 2025
1,780.00
1,787.50
1,752.50
1,780.50
1,780.50
+1.19%
161,522
0.67
Oct 20, 2025
1,720.00
1,761.50
1,704.00
1,759.50
1,759.50
+5.90%
274,797
1.16
Oct 17, 2025
1,715.00
1,719.50
1,640.50
1,661.50
1,661.50
-6.37%
390,786
1.66
Oct 16, 2025
1,706.00
1,779.00
1,678.00
1,774.50
1,774.50
+1.69%
304,998
1.30
Oct 15, 2025
1,830.00
1,832.00
1,732.50
1,745.00
1,745.00
-5.09%
264,985
1.14
Oct 14, 2025
1,855.00
1,863.00
1,792.00
1,838.50
1,838.50
-2.18%
220,876
0.95
Rows: