Rheinmetall AG (DE:RHM)
XETRA:RHM
Want to see DE:RHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1,140.00
1,179.20
1,120.00
1,120.00
1,120.00
-2.03%
218,258
0.89
May 14, 2026
1,137.00
1,166.80
1,124.00
1,143.20
1,143.20
+1.93%
230,785
0.95
May 13, 2026
1,165.60
1,170.60
1,099.20
1,121.60
1,121.60
-2.51%
372,082
1.55
May 12, 2026
1,166.40
1,177.00
1,123.00
1,162.00
1,150.50
-1.99%
311,561
1.31
May 11, 2026
1,223.60
1,233.40
1,155.20
1,185.60
1,173.87
-2.69%
450,874
1.94
May 08, 2026
1,318.80
1,323.60
1,211.40
1,218.40
1,206.34
-9.18%
646,015
2.89
May 07, 2026
1,422.00
1,430.20
1,326.40
1,341.60
1,328.32
-6.94%
497,838
2.28
May 06, 2026
1,447.00
1,456.20
1,398.60
1,441.60
1,427.33
+0.43%
296,837
1.35
May 05, 2026
1,390.00
1,450.00
1,389.60
1,435.40
1,421.19
+3.40%
344,288
1.55
May 04, 2026
1,393.00
1,406.20
1,383.00
1,388.20
1,374.46
+2.39%
254,278
1.15
May 01, 2026
1,355.80
1,359.00
1,321.00
1,355.80
1,342.38
0.00%
0
0.00
Apr 30, 2026
1,322.00
1,359.00
1,321.00
1,355.80
1,342.38
+1.33%
217,241
0.98
Apr 29, 2026
1,364.00
1,383.40
1,335.80
1,338.00
1,324.76
-0.39%
178,054
0.80
Apr 28, 2026
1,354.60
1,355.80
1,316.00
1,343.20
1,329.91
-0.19%
171,459
0.77
Apr 27, 2026
1,321.20
1,365.40
1,321.00
1,345.80
1,332.48
+2.02%
212,630
0.96
Apr 24, 2026
1,390.00
1,392.40
1,309.80
1,319.20
1,306.14
-6.24%
364,857
1.68
Apr 23, 2026
1,410.00
1,421.20
1,396.60
1,407.00
1,393.08
-1.11%
178,804
0.82
Apr 22, 2026
1,437.40
1,440.20
1,414.00
1,422.80
1,408.72
-0.57%
170,739
0.78
Apr 21, 2026
1,479.60
1,493.60
1,423.40
1,431.00
1,416.84
-3.04%
220,402
1.00
Apr 20, 2026
1,489.60
1,490.00
1,458.40
1,475.80
1,461.19
-1.30%
158,527
0.71
Apr 17, 2026
1,485.00
1,532.80
1,484.20
1,495.20
1,480.40
-0.13%
244,314
1.10
Apr 16, 2026
1,520.00
1,531.60
1,486.40
1,497.20
1,482.38
-1.19%
190,647
0.86
Apr 15, 2026
1,483.40
1,529.40
1,472.80
1,515.20
1,500.20
+1.92%
163,530
0.73
Apr 14, 2026
1,498.00
1,502.60
1,473.60
1,486.60
1,471.89
-0.59%
189,454
0.85
Apr 13, 2026
1,450.60
1,506.20
1,448.00
1,495.40
1,480.60
+2.16%
233,812
1.05
Apr 10, 2026
1,547.40
1,549.80
1,433.00
1,463.80
1,449.31
-5.57%
464,094
2.13
Apr 09, 2026
1,552.40
1,562.20
1,519.60
1,550.20
1,534.86
-1.76%
197,263
0.90
Apr 08, 2026
1,591.00
1,592.00
1,553.00
1,578.00
1,562.38
+3.07%
232,641
1.06
Apr 07, 2026
1,580.00
1,584.00
1,503.20
1,531.00
1,515.85
-2.52%
204,229
0.93
Apr 06, 2026
1,570.50
1,591.50
1,533.50
1,570.50
1,554.96
0.00%
0
0.00
Apr 03, 2026
1,570.50
1,591.50
1,533.50
1,570.50
1,554.96
0.00%
0
0.00
Apr 02, 2026
1,543.00
1,591.50
1,533.50
1,570.50
1,554.96
-0.70%
218,709
0.94
Apr 01, 2026
1,488.00
1,593.50
1,457.00
1,581.50
1,565.85
+9.48%
426,545
1.86
Mar 31, 2026
1,409.50
1,456.50
1,395.00
1,444.50
1,430.20
+2.48%
192,989
0.85
Mar 30, 2026
1,345.00
1,420.00
1,336.50
1,409.50
1,395.55
+2.17%
200,666
0.90
Mar 27, 2026
1,425.00
1,436.00
1,365.00
1,379.50
1,365.85
-3.93%
256,889
1.16
Mar 26, 2026
1,474.50
1,475.00
1,433.50
1,436.00
1,421.79
-3.40%
163,485
0.74
Mar 25, 2026
1,493.50
1,500.00
1,475.50
1,486.50
1,471.79
+1.02%
150,838
0.69
Mar 24, 2026
1,492.00
1,492.00
1,438.00
1,471.50
1,456.94
-0.78%
187,948
0.87
Mar 23, 2026
1,461.50
1,528.00
1,427.00
1,483.00
1,468.32
-1.33%
329,390
1.57
Mar 20, 2026
1,572.00
1,578.00
1,500.00
1,503.00
1,488.13
-3.03%
435,198
2.13
Mar 19, 2026
1,607.50
1,640.00
1,548.50
1,550.00
1,534.66
-3.46%
238,945
1.18
Mar 18, 2026
1,636.00
1,656.00
1,602.50
1,605.50
1,589.61
-1.80%
226,453
1.11
Mar 17, 2026
1,624.50
1,637.50
1,581.50
1,635.00
1,618.82
+0.65%
226,090
1.12
Mar 16, 2026
1,620.00
1,653.00
1,604.00
1,624.50
1,608.42
+2.01%
181,382
0.90
Mar 13, 2026
1,551.00
1,620.50
1,551.00
1,592.50
1,576.74
+2.71%
212,265
1.04
Mar 12, 2026
1,536.00
1,588.00
1,535.00
1,550.50
1,535.16
+1.97%
317,041
1.58
Mar 11, 2026
1,620.00
1,622.50
1,509.00
1,520.50
1,505.45
-8.02%
851,041
4.49
Mar 10, 2026
1,616.50
1,665.50
1,596.00
1,653.00
1,636.64
+1.72%
199,070
1.05
Mar 09, 2026
1,581.50
1,641.50
1,553.00
1,625.00
1,608.92
+2.04%
211,149
1.11
Rows: